Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:08:09 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:F
- FORD MOTOR CO -
https://www.ford.com
21:08:09 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
F
- Z
2.0
13.79
·
13.93
0.2
13.80
+0.09
0.7
55,580.9
754,697
89,318
13.78
13.88
13.665
14.50 8.4406
19:59:34
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 89318
More trades...
Time ET
Ex
Price
Change
Volume
19:59:34
Z
13.7999
0.0799
2,500
19:59:31
Z
13.80
0.08
2
19:59:16
Z
13.80
0.08
1,000
19:58:49
Z
13.7902
0.0702
1
19:57:52
Z
13.795
0.075
1
19:57:51
Z
13.7901
0.0701
2
19:57:46
Z
13.79
0.07
2
19:57:29
Z
13.80
0.08
2
19:57:10
Z
13.7998
0.0798
4
19:57:10
Z
13.795
0.075
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 16:05
U:F
News Release
200
Ford Motor Company Board Declares Dividend for First-Quarter 2026
2026-01-27 10:00
U:F
News Release
200
Lisa Drake Appointed President, Ford Energy; Will Launch New Battery Energy Storage Business
2026-01-22 09:00
U:F
News Release
200
Ford Motor Company Announces Details for Q4, Full-Year 2025 Earnings Conference Call
2026-01-06 09:15
U:F
News Release
200
Ford Sales Rose 6% in 2025 on Torrid Truck, Hybrid Demand; Gains Share; Highest Sales Year this Decade
2025-12-15 16:05
U:F
News Release
200
Ford Follows Customers to Drive Profitable Growth; Reinvests in Trucks, Hybrids, Affordable EVs, Battery Storage; Takes EV-Related Charges
2025-12-09 01:00
U:F
News Release
200
Ford Announces Next Phase of European Strategy: New Strategic Partnership, Product Offensive, and Call for Policy Alignment
2025-10-24 10:43
U:F
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-23 16:05
U:F
News Release
200
Ford Reports Third Quarter 2025 Financial Results
2025-10-23 16:01
U:F
News Release
200
Ford to Boost F-150, Super Duty Production, Add Up to 1,000 Jobs in Mich., Ky. to Meet Demand, Recover from Novelis Fire
2025-09-30 06:00
U:F
News Release
200
Ford Convenes National Leaders to Tackle Productivity Gap in America's Essential Economy
2025-09-24 08:00
U:F
News Release
200
Sunrun and BGE Operate Nation's First Residential Vehicle-To-Grid Distributed Power Plant Using Ford F-150 Lightning Trucks
2025-09-08 09:00
U:F
News Release
200
Ford Pro and ServiceTitan team up to Transform Work for the Trades with Intelligent, Job-Simplifying Tech
2025-08-11 10:30
U:F
News Release
200
Ford's $5B Bet on America: Innovation Meets Efficiency in New EV Platform, Assembly Process and Midsize Truck
2025-07-31 10:06
U:F
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-30 16:05
U:F
News Release
200
Ford Reports Second Quarter 2025 Financial Results
2025-07-30 08:00
U:F
News Release
200
Alicia Boler Davis, Veteran Leader in Autos, Tech, Logistics and Customer Experience, Named President of Ford Pro
2025-07-22 07:00
U:F
News Release
200
ChargeScape and PSEG Long Island Partner to Enroll BMW and Ford Electric Vehicles in First-Ever Grid Reliability Program Participation
2025-05-13 08:00
U:F
News Release
200
Ford Names Kyle Crockett as Chief Accounting Officer
2025-05-06 09:51
U:F
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-05 16:05
U:F
News Release
200
Ford Reports First Quarter 2025 Financial Results