Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:22:28 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:F
- FORD MOTOR CO -
https://www.ford.com
01:22:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
F
- Z
0.1
14.90
·
15.17
0.6
15.00
+0.095
0.6
33,034.4
491,155
107,451
14.99
15.19
14.91
17.78 10.30
19:59:57
Jun 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 107451
More trades...
Time ET
Ex
Price
Change
Volume
19:59:57
Z
14.9904
0.0904
105
19:59:36
Z
15.01
0.11
1
19:59:17
Z
15.00
0.10
5
19:59:13
Z
15.00
0.10
1
19:59:12
Z
15.00
0.10
3
19:58:56
Z
14.9901
0.0901
126
19:58:46
Z
15.00
0.10
1
19:58:28
Z
14.9905
0.0905
340
19:58:19
Z
15.00
0.10
1
19:57:21
Z
14.99
0.09
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-03 21:00
U:F
News Release
200
Ford Bronco Filson: Specs, Features, and Everything You Need to Know
2026-05-19 16:05
U:F
News Release
200
Ford Announces Marketing Leadership Transition
2026-05-18 07:00
U:F
News Release
200
Ford Energy and EDF power solutions North America Announce Five-Year Framework Agreement for Up to 20 GWh of Battery Energy Storage Systems
2026-05-18 06:00
U:F
News Release
200
Ford Charges Ahead in Europe: Seven New Models and Smart Tech to Keep Vans on Road and Businesses Earning
2026-05-01 06:00
U:F
News Release
200
Ford Marks America's 250th by Putting American Values to Work
2026-04-30 16:15
U:F
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-30 09:23
U:F
News Release
200
Ford Appoints Maria Ricciardone Chief Investor Relations Officer
2026-04-29 16:05
U:F
News Release
200
Ford Reports First-Quarter 2026 Financial Results
2026-04-28 16:05
U:F
News Release
200
Ford Motor Company Board Declares Dividend for Second-Quarter 2026
2026-04-15 16:05
U:F
News Release
200
Ford Establishes New Product Creation and Industrialization Organization to Scale Next-Gen Vehicles and Technology
2026-03-31 10:00
U:F
News Release
200
Ford and onX Give Owners a Complimentary Year of Off-Road Navigation
2026-03-27 07:05
U:F
News Release
200
Ford Issues 2026 Proxy Statement, Sets Virtual Annual Meeting for May 14
2026-03-23 11:36
U:F
News Release
200
Ford Motor Company Announces Details for Q1 2026 Earnings Conference Call
2026-03-23 07:30
U:F
News Release
200
Ford and Major League Baseball Unite to Celebrate America's Pastime and the People Who Power It
2026-03-10 06:00
U:F
News Release
200
Ford and Bread Financial Accelerate Customer Benefits with New Financing Program- Unlocking Enhanced Experiences and Exclusive Loyalty Rewards
2026-02-11 10:24
U:F
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-02-10 16:05
U:F
News Release
200
Ford Reports Fourth-Quarter, Full-Year 2025 Financial Results
2026-02-02 16:05
U:F
News Release
200
Ford Motor Company Board Declares Dividend for First-Quarter 2026
2026-01-27 10:00
U:F
News Release
200
Lisa Drake Appointed President, Ford Energy; Will Launch New Battery Energy Storage Business
2026-01-22 09:00
U:F
News Release
200
Ford Motor Company Announces Details for Q4, Full-Year 2025 Earnings Conference Call