Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:22:29 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Z:ES - EVERSOURCE ENERGY - https://www.eversource.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ES - Z0.167.11·70.132.068.09-2.49-3.52,821.4190,26129,31070.44  70.62  67.7676.41  61.5318:12:20May 0615 min RT 2¢

Recent Trades - Last 10 of 29310
Time ETExPriceChangeVolume
18:12:20Z68.09-2.5121,371
17:20:32Z68.09-2.5112,375
17:15:01Z68.50-2.10100
17:10:29Z68.51-2.091
16:43:07Z68.84-1.763
16:41:42Z67.50-3.1030
16:15:23Z68.09-2.511
16:10:04Z68.09-2.511
16:10:04Z68.09-2.511
16:10:04Z68.09-2.511

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS