Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:54 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EMN
- EASTMAN CHEMICAL CO -
https://www.eastman.com
22:39:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EMN
- Z
0.1
76.43
·
78.54
3.8
77.43
+1.33
1.7
1,305.0
99,700
15,424
76.50
78.095
76.39
103.82 56.12
18:58:32
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15424
More trades...
Time ET
Ex
Price
Change
Volume
18:58:32
Z
77.06
0.98
3
17:54:57
Z
77.20
1.12
96
16:10:04
Z
77.43
1.35
1
16:10:04
Z
77.43
1.35
1
16:10:04
Z
77.43
1.35
1
16:10:04
Z
77.43
1.35
1
16:08:12
Z
77.43
1.35
2,648
16:07:19
Z
77.6056
1.5256
30
16:04:58
Z
77.43
1.35
1
16:04:52
Z
77.43
1.35
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 16:15
U:EMN
News Release
200
Eastman Announces Fourth-Quarter and Full-Year 2025 Financial Results
2025-12-04 16:15
U:EMN
News Release
200
Eastman Increases Dividend for 16th Consecutive Year
2025-11-25 11:45
U:EMN
News Release
200
Eastman CFO Willie McLain to address the Citi Basic Materials Conference
2025-11-20 10:00
U:EMN
News Release
200
High School Students Learn About Recycling and Are Making a Difference
2025-11-17 10:00
U:EMN
News Release
200
Breaking Down Silos for Science
2025-11-13 09:45
U:EMN
News Release
200
Medipack Adopts Eastar(TM) 6763 Renew for More Sustainable Medical Packaging
2025-11-03 16:15
U:EMN
News Release
200
Eastman Announces Third-Quarter 2025 Financial Results
2025-10-27 18:10
U:EMN
News Release
200
Solstice Advance Materials and Qnity Electronics Set to Join S&P 500; Others to Join S&P SmallCap 600
2025-10-27 10:00
U:EMN
News Release
200
Ugolini Improves Equipment Sustainability With Tritan Renew
2025-10-06 16:15
U:EMN
News Release
200
Eastman Schedules Third-Quarter 2025 Financial Results News Release and SEC Form 8-K Filing, Teleconference and Webcast, and Release of Additional Information
2025-09-26 09:30
U:EMN
News Release
200
Eastman Named as a 100 Best Corporate Citizen for 2025
2025-09-24 09:30
U:EMN
News Release
200
drinktec 2025 - Doloop, Eastman Plan To Unveil Sustainable Solution With No Compromises
2025-09-22 10:00
U:EMN
News Release
200
Toly and Eastman Introduce Gemini: A New Standard in Sustainable Luxury Packaging
2025-09-18 13:00
U:EMN
News Release
200
Eastman and Doloop Partner To Unveil 100% rPET Beverage Bottle at Drinktec 2025 in Munich
2025-09-16 11:33
U:EMN
News Release
200
Eastman Named as a 100 Best Corporate Citizen for 2025
2025-09-09 06:30
U:EMN
News Release
200
Eastman CFO Willie McLain to address the Morgan Stanley 13th Annual Laguna Conference
2025-09-04 16:15
U:EMN
News Release
200
Eastman CFO Willie McLain to address the Morgan Stanley 13th Annual Laguna Conference
2025-08-07 18:45
U:EMN
News Release
200
Eastman Board Declares Dividend
2025-07-31 16:15
U:EMN
News Release
200
Eastman Announces Second-Quarter 2025 Financial Results
2025-07-01 10:00
U:EMN
News Release
200
Eastman Schedules Second-Quarter 2025 Financial Results News Release and SEC Form 8-K Filing, Teleconference and Webcast, and Release of Additional Information