Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:53:55 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EL
- ESTEE LAUDER COMPANIES INC -
https://www.elcompanies.com
00:53:55 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EL
- Z
0.1
99.51
·
100.13
0.1
99.47
+2.7856
2.9
8,556.8
866,810
78,910
97.73
105.14
97.69
121.635 48.3701
19:59:02
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 78910
More trades...
Time ET
Ex
Price
Change
Volume
19:59:02
Z
99.51
2.85
30
19:59:02
Z
99.51
2.85
90
19:58:14
Z
99.50
2.84
20
19:58:03
Z
99.50
2.84
486
19:57:41
Z
99.48
2.82
14
19:55:38
Z
99.50
2.84
23
19:54:28
Z
99.50
2.84
3
19:53:33
Z
99.56
2.90
5
19:51:08
Z
99.65
2.99
100
19:51:08
Z
99.56
2.90
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 06:00
U:EL
News Release
200
The Estee Lauder Companies Reports Fiscal 2026 Second Quarter Results
2026-01-29 16:45
U:EL
News Release
200
The Estee Lauder Companies to Webcast Discussion of Fiscal 2026 Second Quarter Results on February 5, 2026
2026-01-27 08:30
U:EL
News Release
200
Bumble and bumble to Launch in SalonCentric Stores Nationwide
2026-01-08 08:00
U:EL
News Release
200
Estee Lauder Announces Actress Daisy Edgar-Jones as Newest Global Brand Ambassador
2025-12-02 07:15
U:EL
News Release
200
The Estee Lauder Companies and Jo Malone London Introduce AI-Powered Scent Advisor Experience
2025-11-20 16:40
U:EL
News Release
200
The Estee Lauder Companies to Participate in Fireside Chat at Morgan Stanley's Global Consumer & Retail Conference
2025-11-20 08:00
U:EL
News Release
200
The Estee Lauder Companies Celebrates CEW 2025 Innovators Honorees Dr. Jaime Emmetsberger and Lauren Waldrum
2025-11-13 16:50
U:EL
News Release
200
The Estee Lauder Companies Makes Strategic Minority Investment in Mexican Luxury Fragrance Brand XINU
2025-11-13 13:27
U:EL
News Release
200
The Estee Lauder Companies Holds Annual Meeting of Stockholders
2025-11-06 16:45
U:EL
News Release
200
The Estee Lauder Companies 2025 Annual Meeting of Stockholders to Be Held on November 13, 2025
2025-11-04 20:08
U:EL
News Release
200
The Estee Lauder Companies Announces Pricing of Secondary Offering of Class A Common Stock by Selling Stockholders
2025-11-04 16:47
U:EL
News Release
200
The Estee Lauder Companies Announces Secondary Offering of Class A Common Stock by Selling Stockholders
2025-10-30 06:00
U:EL
News Release
200
The Estee Lauder Companies Reports Fiscal 2026 First Quarter Results
2025-10-29 16:35
U:EL
News Release
200
MdotAdotC Cosmetics to Launch in Sephora U.S.
2025-10-28 17:26
U:EL
News Release
200
The Estee Lauder Companies Partners with Shopify to Reimagine Digital Beauty Commerce and Elevate Consumer Experiences
2025-10-16 16:45
U:EL
News Release
200
The Estee Lauder Companies to Webcast Discussion of Fiscal 2026 First Quarter Results on October 30, 2025
2025-10-16 09:01
U:EL
News Release
200
The Estee Lauder Companies' Oevel Manufacturing & Fulfillment Campus Celebrates 60 Years of Excellence and Innovation
2025-10-14 09:32
U:EL
News Release
200
Bobbi Brown Cosmetics Announces Sara Foster as Global Brand Ambassador
2025-10-14 01:00
U:EL
News Release
200
The Estee Lauder Companies Opens Global Fragrance Atelier in Paris, Accelerating Next-Generation Innovation in Perfume Artistry
2025-10-09 09:00
U:EL
News Release
200
Estee Lauder Names Nia Long as Brand Ambassador for North America