Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:38:55 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EGO
- ELDORADO GOLD CORP -
https://www.eldoradogold.com
20:38:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EGO
- Z
0.1
28.00
·
45.00
0.6
29.25
-0.62
-2.1
2,735.7
77,108
25,309
30.19
30.19
28.18
51.16 19.56
19:48:46
Jun 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25309
More trades...
Time ET
Ex
Price
Change
Volume
19:48:46
Z
29.11
-0.76
59
19:48:29
Z
29.13
-0.74
1
17:33:30
Z
29.25
-0.62
1
17:29:55
Z
29.25
-0.62
760
17:16:22
Z
29.25
-0.62
2
17:16:02
Z
29.2034
-0.6666
50,257
16:49:28
Z
29.27
-0.60
38
16:49:16
Z
29.28
-0.59
138
16:35:31
Z
29.49
-0.38
10
16:10:04
Z
29.25
-0.62
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-08 07:00
U:EGO
News Release
200
Eldorado Gold Announces First Concentrate Produced at McIlvenna Bay
2026-05-26 17:00
U:EGO
News Release
200
Eldorado Gold Publishes 2025 Sustainability Report, Incorporating Climate Change Strategy and Data
2026-05-07 13:00
U:EGO
News Release
200
Analyst Note: Permitted, Funding Secured, And Drilling - Lake Victoria Gold's Imwelo Enters Pre-Construction Workstream
2026-04-30 17:12
U:EGO
News Release
200
Eldorado Gold Reports Solid First Quarter 2026 Financial and Operational Results; Skouries Steadily Advancing Towards First Concentrate Production
2026-04-14 08:06
U:EGO
News Release
200
Eldorado Gold Completes Acquisition of Foran Mining
2026-04-13 07:00
U:EGO
News Release
200
Eldorado Gold Provides Q1 2026 Conference Call Details
2026-04-07 14:40
U:EGO
News Release
200
Eldorado Gold Reports Voting Results from Special Meeting of Shareholders
2026-04-01 07:00
U:EGO
News Release
200
Eldorado Gold Reminds Shareholders to Vote FOR the Share Issuance Resolution and Foran Mining Reminds Securityholders to Vote FOR the Arrangement Resolution
2026-03-25 17:00
U:EGO
News Release
200
Eldorado Gold Enters into Project Alliance with G Mining Services
2026-03-25 15:13
U:EGO
News Release
200
Eldorado Gold Announces Leading, Independent Proxy Advisory Firm, ISS, Recommends Eldorado Shareholders Vote "FOR" the Proposed Arrangement with Foran Mining; Shareholders Reminded to Vote
2026-03-24 17:00
U:EGO
News Release
200
Eldorado Gold Announces Leadership Updates - Strengthening Operational Execution and Project Development
2026-03-18 13:00
U:EGO
News Release
200
The 2026 Gold Crunch: Why Smart Money Wants Scalable Permitted Assets
2026-03-16 07:00
U:EGO
News Release
200
Eldorado Gold Announces Receipt of the Operating Authorization for the Ormaque Deposit at the Lamaque Complex
2026-03-11 17:30
U:EGO
News Release
200
Foran Announces Mailing of Joint Management Information Circular
2026-03-11 17:22
U:EGO
News Release
200
Eldorado Announces Mailing of Joint Management Information Circular; Provides Leadership Transition and Board Succession Update
2026-03-03 08:15
U:EGO
News Release
200
Eldorado Gold's Lamaque Complex Receives TSM Gold Leadership Award; Certified in Full Compliance with International Cyanide Code Management
2026-02-19 17:01
U:EGO
News Release
200
Eldorado Gold Provides 2026 Guidance; Three-Year Outlook Targets 40% Gold Production Growth; Skouries Construction Update
2026-02-19 17:00
U:EGO
News Release
200
Eldorado Gold Delivers Strong 2025 Full Year and Fourth Quarter Financial and Operational Results; Significant Free Cash Flow Excluding Skouries and Increased Cash Generated From Operating Activities
2026-02-02 06:00
U:EGO
News Release
200
Eldorado and Foran Combine to Create a Leading Gold and Copper Producer