Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:34:14 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EGO
- ELDORADO GOLD CORP -
https://www.eldoradogold.com
07:34:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EGO
- Z
0.1
38.01
·
40.75
1.0
39.02
+2.0317
5.5
1,689.2
63,952
12,715
38.28
39.12
37.85
51.16 13.29
19:59:38
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12715
More trades...
Time ET
Ex
Price
Change
Volume
19:59:38
Z
39.12
2.13
79
19:49:02
Z
38.9752
1.9852
1
19:42:34
Z
38.65
1.66
4
19:42:34
Z
38.57
1.58
1
19:33:54
Z
38.9564
1.9664
2
19:01:27
Z
38.30
1.31
1
18:43:24
Z
39.13
2.14
3
17:16:26
Z
39.12
2.13
5
17:06:52
Z
39.12
2.13
25
16:59:01
Z
39.1028
2.1128
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 06:00
U:EGO
News Release
200
Eldorado and Foran Combine to Create a Leading Gold and Copper Producer
2026-01-26 17:00
U:EGO
News Release
200
Eldorado Announces Strong Exploration Results of Multiple New High-Grade Zones in Canada and Greece and Increases 2026 Exploration Investment, Reinforcing Confidence in Discovery Strategy
2026-01-22 07:00
U:EGO
News Release
200
Eldorado Gold Announces Dividend Program
2026-01-20 17:01
U:EGO
News Release
200
Eldorado Gold - Transformational Growth in Greece in 2026
2026-01-20 17:00
U:EGO
News Release
200
Eldorado Gold Achieves Higher-End of 2025 Production Guidance; Appoints Dr. Sally Eyre to the Board of Directors; Details 2026 Reporting Schedule and Provides Q4 2025 Conference Call Details
2025-12-22 08:58
U:EGO
News Release
200
Permits, Plants, and Production: 5 Gold Stocks Hitting Major Execution Milestones
2025-12-17 08:06
U:EGO
News Release
200
Eldorado Gold Purchases Additional Shares in Amex Exploration
2025-12-02 09:00
U:EGO
News Release
200
Bullish Outlook for Gold Mining in 2026 Driven by Persistent High Gold Prices and Increasing Demand
2025-11-26 07:00
U:EGO
News Release
200
Eldorado Gold Releases Updated Mineral Reserve and Mineral Resource Statement; Offsetting Depletion and Increasing Mineral Reserves at Key Operations
2025-10-30 17:00
U:EGO
News Release
200
Eldorado Gold Reports Solid Q3 2025 Financial and Operational Results; Skouries On Track for Q1 2026
2025-10-07 07:01
U:EGO
News Release
200
Eldorado Gold Provides Q3 2025 Conference Call Details
2025-09-09 13:31
U:EGO
News Release
200
Eldorado Gold Achieves 2025 TSX30 Ranking for Top Performance
2025-08-15 06:46
U:EGO
News Release
200
Eldorado Gold Announces Appointment of Christian Milau as President
2025-07-31 17:10
U:EGO
News Release
200
Eldorado Gold Announces Renewal of Normal Course Issuer Bid
2025-07-31 17:00
U:EGO
News Release
200
Eldorado Gold Reports Strong Q2 2025 Financial and Operational Results; Maintains 2025 Production Guidance; Skouries On Track for Q1 2026
2025-07-14 17:00
U:EGO
News Release
200
Eldorado Gold Provides Q2 2025 Conference Call Details
2025-06-04 07:00
U:EGO
News Release
200
Eldorado Gold Announces Election of Directors and Results from the 2025 Annual and Special Meeting of Shareholders
2025-05-13 17:00
U:EGO
News Release
200
Eldorado Gold Publishes 2024 Sustainability Report; Sustainability From the Ground Up
2025-05-01 17:41
U:EGO
News Release
200
Eldorado Gold Announces Amended Normal Course Issuer Bid