Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:33:13 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:EDAP
- EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE -
http://www.edaptechnomed.com
06:33:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EDAP
- Q
0.1
4.19
·
5.42
0.1
4.73
+0.73
18.3
93.1
389
491
4.06
4.87
4.06
4.60 1.21
19:42:22
Jan 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 491
More trades...
Time ET
Ex
Price
Change
Volume
19:42:22
Q
4.72
0.72
1
16:04:50
Q
4.73
0.73
1
16:04:27
Q
4.73
0.73
1
16:04:21
Q
4.73
0.73
1
16:00:03
Q
4.73
0.73
818
16:00:03
Q
4.73
0.73
50
16:00:03
Q
4.73
0.73
49
16:00:03
Q
4.73
0.73
50
16:00:03
Q
4.73
0.73
27
16:00:03
Q
4.73
0.73
23
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-12 07:30
U:EDAP
News Release
200
EDAP Announces Preliminary Record Fourth Quarter and Full Year 2025 HIFU Revenue; Issues 2026 Revenue Guidance
2025-11-20 07:30
U:EDAP
News Release
200
EDAP Receives FDA 510(k) Clearance for Latest Evolution of Focal One Robotic HIFU
2025-11-18 07:00
U:EDAP
News Release
200
EDAP to Present at Piper Sandler 37th Annual Healthcare Conference
2025-11-06 07:30
U:EDAP
News Release
200
EDAP Reports Third Quarter 2025 Financial Results
2025-11-04 07:00
U:EDAP
News Release
200
EDAP to Present at Jefferies Global Healthcare Conference in London
2025-10-27 07:00
U:EDAP
News Release
200
EDAP to Participate in the UBS Global Healthcare Conference
2025-10-23 07:00
U:EDAP
News Release
200
EDAP to Announce Third Quarter 2025 Financial Results on November 6, 2025
2025-10-20 08:30
U:EDAP
News Release
200
EDAP Secures euros36 Million Credit Facility from European Investment Bank to Accelerate Growth of Focal One(TM) Robotic HIFU
2025-09-30 07:00
U:EDAP
News Release
200
Focal One(TM) Prostate Cancer Awareness Month Campaign Shines Spotlight on Robotic HIFU Treatment Option
2025-09-16 07:00
U:EDAP
News Release
200
Focal One(TM) HIFU Receives Prestigious Innovation Award
2025-09-08 07:00
U:EDAP
News Release
200
EDAP Receives HIFU Reimbursement for Prostate Cancer in France
2025-08-28 07:00
U:EDAP
News Release
200
EDAP Reports Strong Second Quarter 2025 HIFU Results
2025-08-26 07:00
U:EDAP
News Release
200
EDAP Announces Letter of Intent for 36 Million Euro Credit Facility to Accelerate Growth and Strategic Expansion
2025-08-25 07:00
U:EDAP
News Release
200
EDAP to Participate in the H.C. Wainwright 27th Annual Global Investment Conference
2025-08-07 07:00
U:EDAP
News Release
200
EDAP to Announce Second Quarter 2025 Financial Results on August 28, 2025
2025-07-01 07:00
U:EDAP
News Release
200
EDAP Announces Transition from Foreign Private Issuer to U.S. Domestic Filer Status
2025-05-27 07:00
U:EDAP
News Release
200
EDAP to Present at the Jefferies Global Healthcare Conference
2025-05-15 07:00
U:EDAP
News Release
200
EDAP Reports First Quarter 2025 Financial Results
2025-05-01 07:00
U:EDAP
News Release
200
EDAP to Announce First Quarter 2025 Financial Results on May 15, 2025
2025-04-29 07:00
U:EDAP
News Release
200
EDAP Announces Positive Results from the FARP Randomized Controlled Trial Presented at the American Urological Association (AUA) Annual Meeting