Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:02:43 EDT Sun 27 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:EDAP
- EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE -
http://www.edaptechnomed.com
03:02:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EDAP
- Q
0.2
1.19
·
1.60
0.1
1.40
-0.03
-2.1
19.9
26
51
1.43
1.4599
1.40
4.95 1.26
15:59:57
Jul 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 51
More trades...
Time ET
Ex
Price
Change
Volume
15:59:57
Q
1.40
-0.03
100
15:59:57
Q
1.40
-0.03
100
15:59:57
Q
1.40
-0.03
10
15:59:31
Q
1.41
-0.02
406
15:59:31
Q
1.41
-0.02
6
15:58:34
Q
1.41
-0.02
100
15:58:34
Q
1.41
-0.02
74
15:58:34
Q
1.41
-0.02
154
15:58:34
Q
1.41
-0.02
108
15:58:29
Q
1.415
-0.015
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-01 07:00
U:EDAP
News Release
200
EDAP Announces Transition from Foreign Private Issuer to U.S. Domestic Filer Status
2025-05-27 07:00
U:EDAP
News Release
200
EDAP to Present at the Jefferies Global Healthcare Conference
2025-05-15 07:00
U:EDAP
News Release
200
EDAP Reports First Quarter 2025 Financial Results
2025-05-01 07:00
U:EDAP
News Release
200
EDAP to Announce First Quarter 2025 Financial Results on May 15, 2025
2025-04-29 07:00
U:EDAP
News Release
200
EDAP Announces Positive Results from the FARP Randomized Controlled Trial Presented at the American Urological Association (AUA) Annual Meeting
2025-04-24 07:00
U:EDAP
News Release
200
EDAP To Launch New Focal One(TM) i Robotic HIFU system at the Upcoming 120th American Urological Association (AUA) Annual Meeting
2025-04-22 07:00
U:EDAP
News Release
200
EDAP Announces Significant Presence of Focal One(TM) at the Upcoming 120th American Urological Association (AUA) Annual Meeting
2025-03-27 07:10
U:EDAP
News Release
200
EDAP Reports Record HIFU Fourth Quarter and Full-Year 2024 Results
2025-03-06 07:00
U:EDAP
News Release
200
EDAP to Announce Fourth Quarter and Full Year 2024 Financial Results on March 27, 2025
2025-03-03 07:00
U:EDAP
News Release
200
EDAP Appoints Glen French to Board of Directors
2025-02-06 08:00
U:EDAP
News Release
200
Cortechs.ai and EDAP Announce World's First OnQ(TM) Prostate-Assisted Focal One(TM) Robotic HIFU Procedure at UCSF Prostate Cancer Center
2025-01-13 07:00
U:EDAP
News Release
200
EDAP Announces Preliminary Record Fourth Quarter Focal One(TM) System Sales and Record U.S. Procedures
2025-01-10 07:00
U:EDAP
News Release
200
EDAP Appoints Joshua H. Levine to Board of Directors
2025-01-08 07:00
U:EDAP
News Release
200
EDAP Announces First Pancreatic Cancer Patient Treated with Proprietary HIFU Technology
2024-12-04 09:10
U:EDAP
News Release
200
Landmark HIFI Study Publication Demonstrates Positive Outcomes with Focal One(TM) Robotic HIFU Versus Surgery in the Management of Prostate Cancer
2024-12-02 07:00
U:EDAP
News Release
200
Senti Bio Appoints Fran Schulz to Board of Directors
2024-11-27 07:00
U:EDAP
News Release
200
EDAP to Participate in the Piper Sandler 36th Annual Healthcare Conference
2024-11-22 08:00
U:EDAP
News Release
200
EDAP Announces Scientific Presentation Highlighting Feasibility of Focal One(TM) to Perform Non-thermal Histotripsy Energy Delivery at the 187th Acoustical Society of America Meeting
2024-11-19 08:00
U:EDAP
News Release
200
EDAP Announces Scientific Presentation at 2024 AAGL Global Congress Comparing Focal One HIFU Versus Surgery for the Treatment of Deep Infiltrating Endometriosis
2024-11-07 07:00
U:EDAP
News Release
200
EDAP Reports Third Quarter 2024 Financial Results