Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:28:54 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Z:ED - CONSOLIDATED EDISON INC - https://www.coned.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ED - Z0.2105.87·105.950.6105.92+1.581.5369.338,5445,898105.25  105.98  104.0501116.22  94.9611:08:00May 2015 min RT 2¢

Recent Trades - Last 10 of 5898
Time ETExPriceChangeVolume
11:08:10Z105.9251.61540
11:08:09Z105.891.5813
11:08:09Z105.891.5826
11:08:09Z105.921.6150
11:08:09Z105.9251.61541
11:08:08Z105.9451.6353
11:08:08Z105.95731.64731
11:08:07Z105.9251.585100
11:08:07Z105.9251.61516
11:08:07Z105.9221.6127

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-05-20 11:02U:EDNews ReleaseSynergis Software Launches Adept Cloud, a Cloud-Native Engineering Document Management Platform Built for Asset-Intensive Industries
2026-05-14 16:30U:EDNews ReleaseCon Edison Executives to Attend Financial Conferences in May and June 2026
2026-05-08 16:30U:EDNews ReleaseCon Edison Announces $2 Billion At-The-Market (ATM) Equity Offering Program
2026-05-07 16:30U:EDNews ReleaseCON EDISON REPORTS 2026 FIRST QUARTER EARNINGS
2026-04-16 16:37U:EDNews ReleaseCON EDISON DECLARES COMMON STOCK DIVIDEND
2026-04-08 16:30U:EDNews ReleaseCon Edison to Report 1st Quarter 2026 Earnings on May 7
2026-03-11 16:30U:EDNews ReleaseCon Edison Executives to Meet with Investors in March 2026
2026-02-23 16:18U:EDNews ReleaseCon Edison Announces Common Share Offering with a Forward Component
2026-02-19 16:37U:EDNews ReleaseCON EDISON REPORTS 2025 EARNINGS
2026-01-27 16:36U:EDNews ReleaseCON EDISON DECLARES COMMON STOCK DIVIDEND
2026-01-15 16:30U:EDNews ReleaseCon Edison to Report 2025 Earnings on February 19
2025-11-06 16:36U:EDNews ReleaseCON EDISON REPORTS 2025 THIRD QUARTER EARNINGS
2025-10-23 16:16U:EDNews ReleaseMountain Valley Pipeline, LLC Files Formal Application Requesting FERC Authorization to Construct MVP Boost
2025-10-21 16:30U:EDNews ReleaseCon Edison to Report 3rd Quarter 2025 Earnings on November 6
2025-10-16 16:36U:EDNews ReleaseCON EDISON DECLARES COMMON STOCK DIVIDEND
2025-10-01 16:30U:EDNews ReleaseCON EDISON LEADERSHIP TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 7
2025-09-17 16:30U:EDNews ReleaseCON EDISON TO WEBCAST INVESTOR PRESENTATION 'Delivering Reliable and Resilient Energy for the Future' ON OCTOBER 7, 2025
2025-08-07 16:52U:EDNews ReleaseCON EDISON REPORTS 2025 SECOND QUARTER EARNINGS
2025-08-06 16:15U:EDNews ReleaseCon Edison Elects New Board Member