Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:11:07 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:ED - CONSOLIDATED EDISON INC - https://www.coned.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ED - Z0.2104.95·108.890.4107.34-1.51-1.42,743.8293,50926,384109.56  110.60  106.70114.87  93.5219:09:57Jan 2715 min RT 2¢

Recent Trades - Last 10 of 26384
Time ETExPriceChangeVolume
19:09:57Z107.94-0.9310
18:43:11Z107.94-0.934
17:59:45Z106.70-2.171,370
16:50:12Z107.97-0.901
16:27:57Z107.34-1.5353
16:20:40Z107.36-1.513
16:15:10Z107.34-1.531
16:10:04Z107.34-1.531
16:10:04Z107.34-1.531
16:10:04Z107.34-1.531

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-27 16:36U:EDNews ReleaseCON EDISON DECLARES COMMON STOCK DIVIDEND
2026-01-15 16:30U:EDNews ReleaseCon Edison to Report 2025 Earnings on February 19
2025-11-06 16:36U:EDNews ReleaseCON EDISON REPORTS 2025 THIRD QUARTER EARNINGS
2025-10-23 16:16U:EDNews ReleaseMountain Valley Pipeline, LLC Files Formal Application Requesting FERC Authorization to Construct MVP Boost
2025-10-21 16:30U:EDNews ReleaseCon Edison to Report 3rd Quarter 2025 Earnings on November 6
2025-10-16 16:36U:EDNews ReleaseCON EDISON DECLARES COMMON STOCK DIVIDEND
2025-10-01 16:30U:EDNews ReleaseCON EDISON LEADERSHIP TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 7
2025-09-17 16:30U:EDNews ReleaseCON EDISON TO WEBCAST INVESTOR PRESENTATION 'Delivering Reliable and Resilient Energy for the Future' ON OCTOBER 7, 2025
2025-08-07 16:52U:EDNews ReleaseCON EDISON REPORTS 2025 SECOND QUARTER EARNINGS
2025-08-06 16:15U:EDNews ReleaseCon Edison Elects New Board Member
2025-07-17 16:44U:EDNews ReleaseCON EDISON DECLARES COMMON STOCK DIVIDEND
2025-07-10 16:00U:EDNews ReleaseCon Edison to Report 2nd Quarter 2025 Earnings on August 7
2025-05-15 16:30U:EDNews ReleaseCon Edison Executives to Attend Financial Conferences in May and June 2025
2025-05-01 16:48U:EDNews ReleaseCON EDISON REPORTS 2025 FIRST QUARTER EARNINGS
2025-04-17 16:34U:EDNews ReleaseCON EDISON DECLARES COMMON STOCK DIVIDEND
2025-04-09 16:30U:EDNews ReleaseCon Edison to Report 1st Quarter 2025 Earnings on May 1
2025-03-06 16:30U:EDNews ReleaseCon Edison Executives to Meet with Investors in March 2025
2025-03-04 16:22U:EDNews ReleaseCON EDISON ANNOUNCES PUBLIC OFFERING OF COMMON SHARES
2025-02-20 16:36U:EDNews ReleaseCON EDISON REPORTS 2024 EARNINGS