Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:08:12 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ECPG
- ENCORE CAPITAL GROUP INC -
Website unknown - click to update
21:08:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ECPG
- Q
9.9
57.29
·
58.23
9.9
57.75
+1.21
2.1
193.6
10,951
3,235
57.06
57.84
57.01
57.805 26.45
17:58:19
Jan 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3235
More trades...
Time ET
Ex
Price
Change
Volume
17:58:19
Q
57.23
0.69
185
17:43:41
Q
57.75
1.21
9,709
16:23:01
Q
57.59
1.05
10
16:20:00
Q
57.75
1.21
25
16:10:04
Q
57.75
1.21
1
16:08:12
Q
57.75
1.21
1,476
16:04:27
Q
57.75
1.21
1
16:04:26
Q
57.75
1.21
1
16:04:18
Q
57.75
1.21
1
16:04:15
Q
57.75
1.21
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-15 16:33
U:ECPG
News Release
200
Encore Capital Group to Announce Fourth Quarter 2025 Financial Results on February 25
2025-11-05 16:05
U:ECPG
News Release
200
Encore Capital Group Announces Third Quarter 2025 Financial Results
2025-10-06 16:05
U:ECPG
News Release
200
Encore Capital Group to Announce Third Quarter 2025 Financial Results on November 5
2025-09-24 18:46
U:ECPG
News Release
200
Encore Capital Group, Inc. Announces Pricing of Upsized Senior Secured Notes Offering
2025-09-24 08:17
U:ECPG
News Release
200
Encore Capital Group, Inc. Announces Proposed Senior Secured Notes Offering
2025-08-06 16:05
U:ECPG
News Release
200
Encore Capital Group Announces Second Quarter 2025 Financial Results
2025-07-31 09:45
U:ECPG
News Release
200
Encore Capital Group(TM) Announces Findings of its Third Economic Freedom Study
2025-07-07 16:05
U:ECPG
News Release
200
Encore Capital Group to Announce Second Quarter 2025 Financial Results on August 6
2025-05-07 16:05
U:ECPG
News Release
200
Encore Capital Group Announces First Quarter 2025 Financial Results
2025-04-08 16:30
U:ECPG
News Release
200
Encore Capital Group to Announce First Quarter 2025 Financial Results on May 7
2025-03-03 08:00
U:ECPG
News Release
200
Encore Capital Group to Meet with Investors and Present at the Raymond James 46th Annual Institutional Investors Conference
2025-02-26 16:05
U:ECPG
News Release
200
Encore Capital Group Announces Fourth Quarter and Full-Year 2024 Financial Results