Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:23:21 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:ECC - EAGLE POINT CREDIT COMPANY INC - https://www.eccic.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECC - Z0.64.94·7.970.15.15+0.1613.23,466.417,3184,6085.07  5.15  4.978.96  4.9419:58:26Dec 2915 min RT 2¢

Recent Trades - Last 10 of 4608
Time ETExPriceChangeVolume
19:58:26Z5.150.1810,000
19:58:23Z5.140.1725
19:57:00Z5.14820.178220
19:47:53Z5.130.16483
19:46:30Z5.13920.1692100
19:41:47Z5.13990.169910
19:38:41Z5.130.16870
19:21:42Z5.13910.169112
19:17:01Z5.13990.16994,000
19:15:26Z5.13970.16972

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS