Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:24:59 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EAT
- BRINKER INTERNATIONAL -
https://www.brinker.com
22:24:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EAT
- Z
9.6
168.94
·
190.86
1.3
168.93
+8.355
5.2
1,285.3
214,852
14,340
161.00
169.705
161.00
187.123 100.30
19:58:49
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14340
More trades...
Time ET
Ex
Price
Change
Volume
19:58:49
Z
168.94
8.30
5
19:57:06
Z
174.69
14.05
295
19:50:34
Z
168.94
8.30
4
19:45:32
Z
168.9992
8.3592
1
18:17:34
Z
168.80
8.16
7
17:43:06
Z
168.93
8.29
4,709
17:37:27
Z
168.93
8.29
92,307
17:36:15
Z
171.00
10.36
5
17:20:59
Z
169.25
8.61
14
17:02:11
Z
169.00
8.36
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 06:45
U:EAT
News Release
200
BRINKER INTERNATIONAL REPORTS SECOND QUARTER OF FISCAL 2026 RESULTS AND UPDATES FISCAL 2026 GUIDANCE
2026-01-14 16:30
U:EAT
News Release
200
BRINKER INTERNATIONAL, INC. TO HOST SECOND QUARTER FISCAL 2026 EARNINGS CALL
2026-01-13 13:30
U:EAT
News Release
200
Chili's(TM) Grill and Bar and Spire Motorsports Ride the 'Dente into 2026 with Multi-Year Partnership Renewal
2025-10-29 06:45
U:EAT
News Release
200
BRINKER INTERNATIONAL REPORTS FIRST QUARTER OF FISCAL 2026 RESULTS AND REITERATES FISCAL 2026 GUIDANCE
2025-10-15 16:30
U:EAT
News Release
200
BRINKER INTERNATIONAL, INC. TO HOST FIRST QUARTER FISCAL 2026 EARNINGS CALL
2025-10-02 09:00
U:EAT
News Release
200
Chili's(TM) Sets the Queso Standard with All-New Southwestern Queso
2025-09-23 11:00
U:EAT
News Release
200
Chili's(TM) Viral 'MozzMates' Costume Returns for Halloween with a Side of Reality Romance
2025-09-02 11:00
U:EAT
News Release
200
Chili's Kicks off Colorful Return of Create-A-Pepper Program with All Proceeds Benefiting St. Jude Children's Research Hospital(TM)
2025-08-13 06:45
U:EAT
News Release
200
BRINKER INTERNATIONAL REPORTS FOURTH QUARTER OF FISCAL 2025 RESULTS AND PROVIDES FISCAL 2026 GUIDANCE
2025-07-30 16:30
U:EAT
News Release
200
BRINKER INTERNATIONAL, INC. TO HOST FOURTH QUARTER FISCAL 2025 EARNINGS CALL
2025-07-22 09:00
U:EAT
News Release
200
Chili's(TM) and Tecovas Team Up to Turn Iconic Red Restaurant Booths into Boots
2025-06-25 09:00
U:EAT
News Release
200
Chili's Debuts New Premium PATRON Frozen Margaritas Just in Time for Summer
2025-05-12 16:30
U:EAT
News Release
200
BRINKER INTERNATIONAL PROMOTES AARON WHITE TO EVP, BRINKER CHIEF OPERATING OFFICER AND CHIEF PEOPLE OFFICER
2025-04-29 06:45
U:EAT
News Release
200
BRINKER INTERNATIONAL REPORTS THIRD QUARTER OF FISCAL 2025 RESULTS AND UPDATES FISCAL 2025 GUIDANCE
2025-04-28 09:00
U:EAT
News Release
200
Chili's(TM) Celebrates the '90s with TV Icon Tiffani Thiessen and New Margarita of the Month, The Radical 'Rita
2025-04-16 16:30
U:EAT
News Release
200
BRINKER INTERNATIONAL, INC. TO HOST THIRD QUARTER FISCAL 2025 EARNINGS CALL
2025-04-15 09:00
U:EAT
News Release
200
Chili's(TM) Takes Another Swing at Fast Food with the Debut of the All-New Big QP Burger to its 3 For Me(TM) Menu
2025-03-26 09:00
U:EAT
News Release
200
Chili's(TM) Announces the Grand Opening of Chili's Scranton Branch
2025-03-18 10:20
U:EAT
News Release
200
Maggiano's Introduces New Selection of Italian-American Classics, Celebrating Curated, Gourmet Ingredients
2025-02-18 16:30
U:EAT
News Release
200
Brinker International Appoints Timothy (TJ) Johnson to its Board of Directors