Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:42:55 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DV
- DOUBLEVERIFY HLDGS INC -
https://www.devry.edu
03:42:55 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DV
- Z
0.2
9.07
·
9.67
0.2
9.34
-0.13
-1.4
4,514.9
39,957
24,992
9.46
9.625
9.17
23.10 7.725
19:40:10
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 24992
More trades...
Time ET
Ex
Price
Change
Volume
19:40:10
Z
9.3399
-0.1201
1
18:01:59
Z
9.34
-0.12
10
17:35:55
Z
9.34
-0.12
1
17:35:54
Z
9.34
-0.12
1
17:35:54
Z
9.34
-0.12
1
17:35:53
Z
9.34
-0.12
1
17:35:52
Z
9.34
-0.12
1
17:35:52
Z
9.34
-0.12
1
17:28:13
Z
9.34
-0.12
1
16:41:46
Z
9.34
-0.12
600
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 10:00
U:DV
News Release
200
DoubleVerify to Announce Fourth Quarter and Full Year 2025 Financial Results on February 26, 2026
2025-12-10 09:00
U:DV
News Release
200
DoubleVerify Expands DV Authentic Attention to TikTok as the First Badged TikTok Marketing Partner for Impression-Level Attention Insights
2025-12-04 09:00
U:DV
News Release
200
DoubleVerify Appoints Stuart Flint to Lead EMEA Operations
2025-11-18 09:00
U:DV
News Release
200
DoubleVerify Releases 2025 Global Insights Report on Walled Gardens, Unpacking Consumer and Marketer Trends Across the World's Most Influential Platforms
2025-11-17 10:51
U:DV
News Release
200
DoubleVerify to Participate in Upcoming Investor Conferences
2025-11-07 07:30
U:DV
News Release
200
DoubleVerify Reports Third Quarter 2025 Financial Results
2025-11-06 09:00
U:DV
News Release
200
DoubleVerify Launches Industry-First Streaming TV Products to Drive Greater Transparency and Elevate CTV Advertising Quality
2025-11-05 09:00
U:DV
News Release
200
DoubleVerify and Roku Bring Greater Trust and Performance to Streaming TV
2025-11-04 09:00
U:DV
News Release
200
DoubleVerify Introduces DV AI Verification(TM) Offering to Identify and Manage Agent Interactions and Avoid AI Slop
2025-10-17 16:05
U:DV
News Release
200
DoubleVerify to Announce Third Quarter 2025 Financial Results on November 7, 2025
2025-10-16 09:00
U:DV
News Release
200
DoubleVerify Expands AI-Powered Brand Suitability Measurement Coverage Across Meta Threads
2025-10-15 09:00
U:DV
News Release
200
DoubleVerify Expands Global Measurement Capabilities to Include Microsoft Advertising's Proprietary Inventory and Data
2025-09-15 16:05
U:DV
News Release
200
DoubleVerify Announces Commercial Leadership Team Evolution
2025-08-20 11:00
U:DV
News Release
200
DoubleVerify to Participate in Upcoming Investor Conferences
2025-08-13 09:00
U:DV
News Release
200
DoubleVerify's 2025 Global Insights Report Reveals How AI Is Improving Workflow Efficiencies and Driving Business Outcomes
2025-08-05 16:05
U:DV
News Release
200
DoubleVerify Reports Second Quarter 2025 Financial Results
2025-07-31 09:00
U:DV
News Release
200
DV Expands AI-Powered Brand Suitability Measurement Coverage Across Meta's Feeds and Reels
2025-07-22 09:00
U:DV
News Release
200
DoubleVerify's 2025 Global Insights Report Uncovers North America's Shifting Digital Ad Landscape
2025-07-09 14:02
U:DV
News Release
200
DoubleVerify to Announce Second Quarter 2025 Financial Results on August 5, 2025
2025-06-30 09:00
U:DV
News Release
200
DoubleVerify Debuts First-of-Its-Kind Attention Measurement for Social, Launching with Snap