Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:04:45 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:DUSA - DAVIS FUNDAMENTAL ETF TR SELECT US EQUITY ETF - http://www.dusapharma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DUSA - Z0.145.85·60.840.153.58+0.5851.153.62,84132452.98  53.58  52.9853.69  36.831516:10:04Mar 05/2115 min RT 2¢

Recent Trades - Last 10 of 324
Time ETExPriceChangeVolume
16:10:04Z53.580.541
16:10:04Z53.580.541
16:10:04Z53.580.541
16:04:27Z53.580.541
16:04:22Z53.580.541
16:04:21Z53.580.541
16:00:12Z53.580.541
16:00:12Z53.580.541
15:59:51Z53.580.585600
15:57:22Z53.590.554

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display