Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:01:13 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DRRSF
- ARIANNE PHOSPHATE INC -
Website unknown - click to update
20:01:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DRRSF
- Q
not subscribed
0.173
-0.0065
-3.6
260.6
44
35
0.1755
0.18116
0.173
0.239 0.083
15:58:29
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 35
More trades...
Time ET
Ex
Price
Change
Volume
15:58:29
Q
0.173
-0.0065
50,000
15:48:56
Q
0.17305
-0.00645
4,990
15:40:51
Q
0.174
-0.0055
500
15:40:44
Q
0.174
-0.0055
100
15:40:44
Q
0.174
-0.0055
4,490
15:37:44
Q
0.176
-0.0035
2,500
15:17:40
Q
0.176
-0.0035
12,500
14:39:26
Q
0.1767
-0.0028
200
14:39:26
Q
0.1767
-0.0028
2,000
14:39:26
Q
0.1767
-0.0028
4,500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE SUCCESSFULLY PRODUCES A HIGHER GRADE/LOWER CONTAMINANT PHOSPHATE CONCENTRATE
2026-01-07 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE RECEIVES FINAL APPROVAL FOR FINANCIAL SUPPORT FROM THE GOVERNMENT OF CANADA
2025-12-11 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE PROVIDES AN UPDATE ON ITS MINISTERIAL DECREE
2025-11-06 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE PARTNERS WITH TRAVERTINE TECHNOLOGIES FOR THE PRODUCTION OF PURIFIED PHOSPHORIC ACID
2025-10-06 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE CONDITIONALLY APPROVED FOR SUPPORT FROM THE GOVERNMENT OF CANADA
2025-09-29 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE ANNOUNCES RESULTS OF ITS ANNUAL GENERAL MEETING
2025-09-11 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE ENHANCES THE ROLES OF TWO KEY MANAGEMENT POSITIONS
2025-06-25 15:55
U:DRRSF
News Release
200
ARIANNE PHOSPHATE ANNOUNCES PARTICIPATION IN GRANT AWARD FROM THE GOVERNMENT OF QUEBEC
2025-03-31 20:07
U:DRRSF
News Release
200
ARIANNE PHOSPHATE MAKES ANNUAL INTEREST PAYMENT ON ITS CREDIT FACILITY
2025-03-13 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE NAMES PIERRE FITZGIBBON AS A STRATEGIC ADVISOR TO THE COMPANY
2025-03-11 07:00
U:DRRSF
News Release
200
ARIANNE PHOSPHATE ENGAGES AUSTRALIAN-BASED INVESTOR RELATIONS FIRM
2025-03-03 07:00
U:DRRSF
News Release
200
A PARTNERSHIP INVOLVING ARIANNE PHOSPHATE RECEIVES $1.4 MILLION FOR WORK ASSOCIATED WITH THE LFP BATTERY