U-DNZOY

Q:DNZOY - DENSO CORP ADR-EACH CNV INTO 1 ORD NPV - Website unknown - click to update

02:32:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DNZOY - Q	not subscribed					14.06	+0.75	5.6	66.3	916	296	13.92 14.08 13.92	15.8516 10.96	15:58:36	Dec 10-20	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 296

More trades...

Time ET	Ex	Price	Change	Volume
15:58:36	Q	14.06	0.75	167
15:53:45	Q	14.05	0.74	136
15:51:58	Q	14.058	0.748	164
15:50:53	Q	14.04	0.73	48
15:50:53	Q	14.04	0.73	52
15:50:50	Q	14.04	0.73	1,256
15:50:46	Q	14.04	0.73	100
15:50:46	Q	14.04	0.73	100
15:50:39	Q	14.058	0.748	951
15:50:38	Q	14.04	0.73	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display