Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:00 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DNN
- DENISON MINES CORPORATION -
https://www.denisonmines.com
00:33:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNN
- Z
5.0
2.90
·
3.99
8.1
3.07
+0.045
1.5
13,672.1
41,592
12,653
3.11
3.14
3.05
4.43 1.57
19:59:12
Jun 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12653
More trades...
Time ET
Ex
Price
Change
Volume
19:59:12
Z
3.08
0.05
150
19:57:56
Z
3.08
0.05
39
19:56:29
Z
3.08
0.05
25
19:55:58
Z
3.08
0.05
5
19:54:49
Z
3.0602
0.0302
3,500
19:46:25
Z
3.0605
0.0305
995
19:36:35
Z
3.06
0.03
17
19:35:30
Z
3.0607
0.0307
2,000
19:18:27
Z
3.0602
0.0302
20
19:14:42
Z
3.06
0.03
34
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-03 18:24
U:DNN
News Release
200
Cosa Announces C$5 Million Bought Deal Private Placement
2026-05-28 08:02
U:DNN
News Release
200
Cosa Announces Largest Drill Program to Date at Murphy Lake North with Participation from Denison Mines
2026-05-26 08:02
U:DNN
News Release
200
Cosa Intersects up to 1.7% U3O8 Within Interval of 5.0 m of 0.55% U3O8 at Murphy Lake North Joint Venture with Denison Mines
2026-05-19 08:30
U:DNN
News Release
200
Foremost Clean Energy to Issue Shares to Denison Mines Corp. Under Investor Rights Agreement, Strengthening its Treasury
2026-05-14 10:57
U:DNN
News Release
200
Inside America's Largest Conventional Measured and Indicated Uranium Deposit: Eagle Nuclear Energy Advances Aurora Toward Pre-Feasibility
2026-05-13 08:00
U:DNN
News Release
200
Foremost Clean Energy Announces Expansion of the Tuning Fork Uranium Zone at Hatchet Lake South
2026-05-12 20:16
U:DNN
News Release
200
Denison Reports Financial and Operational Results for Q1 2026, Highlighted by Commencement of Site Preparation and Early Works for the Phoenix ISR Uranium Mine, and the Results of its Shareholder Meeting
2026-05-06 08:02
U:DNN
News Release
200
Cosa Reports Anomalous Uranium in Sandstone at Darby Joint Venture with Denison Mines
2026-04-16 11:08
U:DNN
News Release
200
The U.S. Imports 95% of Its Uranium. One Nasdaq-Listed Newcomer is the Largest Conventional Deposit in the Country
2026-04-13 08:01
U:DNN
News Release
200
Cosa Reports Anomalous Radioactivity in Multiple Drill Holes at the Murphy Lake North Joint Venture with Denison Mines
2026-04-09 09:00
U:DNN
News Release
200
47 Drill Holes. 27,000 Feet. One of the Largest Uranium Deposits in America. And an Integrated Nuclear Platform with Both the Fuel and Reactor technology.
2026-03-30 17:30
U:DNN
News Release
200
Denison Announces Filing of Annual Report on Form 40-F
2026-03-24 08:03
U:DNN
News Release
200
Cosa Reports 5.0 metres of Anomalous Radioactivity up to 13,900 CPS Intersected at Murphy Lake North Joint Venture with Denison Mines
2026-03-10 09:15
U:DNN
News Release
200
The Race for Uranium Has Gone Global
2026-03-03 08:02
U:DNN
News Release
200
Cosa Announces Expansions to Orion Project and Joint Ventures with Denison Mines
2026-02-24 18:03
U:DNN
News Release
200
Denison Announces Final Investment Decision for the Phoenix In-Situ Recovery Uranium Mine and Plans to Start Construction in March 2026