Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:47:27 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DNN
- DENISON MINES CORPORATION -
https://www.denisonmines.com
01:47:27 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNN
- Z
5.0
3.18
·
4.03
0.1
3.69
+0.255
7.4
43,299.6
152,386
28,034
3.55
3.71
3.45
4.43 1.08
19:59:57
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28034
More trades...
Time ET
Ex
Price
Change
Volume
19:59:57
Z
3.7008
0.2408
1,000
19:52:27
Z
3.7191
0.2591
200
19:48:38
Z
3.7009
0.2409
50
19:44:52
Z
3.72
0.26
3
19:42:58
Z
3.72
0.26
25
19:40:42
Z
3.72
0.26
13
19:40:17
Z
3.72
0.26
10
19:36:12
Z
3.71
0.25
16
19:25:39
Z
3.71
0.25
88
19:14:08
Z
3.72
0.26
500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 08:02
U:DNN
News Release
200
Cosa Announces Commencement of Winter 2026 Drilling Campaign on Joint Ventures with Denison Mines
2026-01-21 08:02
U:DNN
News Release
200
Cosa Announces Winter 2026 Drilling Plans for Joint Ventures with Denison Mines
2026-01-20 09:15
U:DNN
News Release
200
Supply Shock: Why Defense Capital Is Rotating From Exploration to Infrastructure
2026-01-14 08:30
U:DNN
News Release
200
The AI Nuclear Acceleration: Why Big Tech is Fueling a U.S. Uranium Gold Rush
2026-01-08 06:30
U:DNN
News Release
200
Denison Announces Grid Power Available at Future Phoenix Uranium Mine Site Following Completion of SaskPower Transmission Line
2026-01-02 06:30
U:DNN
News Release
200
Denison Reports Readiness to Commence Construction of Flagship Phoenix ISR Project and Provides Capital Cost Update
2025-12-17 06:30
U:DNN
News Release
200
Denison Announces Closing of Transaction with Skyharbour and Formation of Four Prospective Exploration Joint Ventures Proximal to Wheeler River
2025-12-04 06:30
U:DNN
News Release
200
Denison Announces Signing of Impact Benefit Agreement and Exploration Agreement with Metis Nation-Saskatchewan, MN-S NR-1, and MN-S NR-3
2025-12-01 06:30
U:DNN
News Release
200
Denison & Ya'thi Nene Lands and Resources Announce Signing of the Nuhenene Benefit Agreement with Three First Nations and Four Municipalities
2025-11-17 04:00
U:DNN
News Release
200
Denison Announces Agreements with Skyharbour Resources, Increasing Denison's Strategic Foothold Surrounding Wheeler River
2025-11-13 16:55
U:DNN
News Release
200
Cosa Announces C$5 Million Private Placement, Including Participation by Denison Mines
2025-11-06 20:00
U:DNN
News Release
200
Denison Reports Financial and Operational Results for Q3 2025, Including First Production from McClean North Uranium Mine
2025-11-04 06:30
U:DNN
News Release
200
Denison Acknowledges Application for Judicial Review Regarding Provincial Environmental Assessment Approval for Wheeler River