Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:21:27 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DECK
- DECKERS OUTDOOR CORP -
https://www.deckers.com
17:21:27 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DECK
- Z
5.0
114.89
·
122.50
0.2
115.45
+4.3442
3.9
2,157.5
245,816
24,033
111.42
115.59
111.42
174.3846 78.91
19:56:19
07:29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 24033
More trades...
Time ET
Ex
Price
Change
Volume
19:56:19
Z
115.10
3.93
2
19:33:18
Z
115.78
4.61
7
19:22:00
Z
115.50
4.33
20
19:05:48
Z
115.50
4.33
1
19:01:55
Z
115.64
4.47
188
19:01:55
Z
115.64
4.47
10
18:58:15
Z
115.60
4.43
2
18:58:15
Z
115.64
4.47
10
18:58:15
Z
115.64
4.47
98
18:58:15
Z
115.64
4.47
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 07:29
U:DECK
News Release
200
BetterInvesting(TM) Magazine Update on ServiceNow Inc. (NYSE: NOW) and Deckers Outdoors Corp. (NYSE: DECK)
2026-02-01 09:00
U:DECK
News Release
200
The G.O.A.T. Returns: HOKA Unveils the New Speedgoat 7
2026-01-29 16:05
U:DECK
News Release
200
Deckers Brands Reports Third Quarter Fiscal Year 2026 Financial Results
2026-01-29 12:00
U:DECK
News Release
200
Introducing the Cielo X1 3.0: A Propulsive Ride Built for Race Day
2026-01-20 09:05
U:DECK
News Release
200
Deckers Brands Announces Conference Call to Review Third Quarter Fiscal 2026 Earnings Results
2025-10-23 16:05
U:DECK
News Release
200
Deckers Brands Reports Second Quarter Fiscal Year 2026 Financial Results
2025-10-13 16:05
U:DECK
News Release
200
Deckers Brands Announces Conference Call to Review Second Quarter Fiscal 2026 Earnings Results
2025-08-21 09:00
U:DECK
News Release
200
UGG Unveils 'Iconic From the First Step' Campaign for Autumn/Winter 2025
2025-08-19 09:00
U:DECK
News Release
200
Teva Debuts Autumn Winter 2025 Collection Inspired By "For Playground Earth"
2025-08-14 09:00
U:DECK
News Release
200
Teva(TM) and Sean Wotherspoon Reimagine Archival Icons, Bridging Street Style and Outdoor Adventure
2025-08-01 09:00
U:DECK
News Release
200
HOKA Launches the Mafate 5, Featuring New Rocker Integrity Technology for the Ultimate Trail Performance
2025-07-24 16:10
U:DECK
News Release
200
Deckers Brands Nominates Patrick J. Grismer to Board of Directors
2025-07-24 16:05
U:DECK
News Release
200
Deckers Brands Reports First Quarter Fiscal Year 2026 Financial Results
2025-07-14 16:05
U:DECK
News Release
200
Deckers Brands Announces Conference Call to Review First Quarter Fiscal 2026 Earnings Results
2025-07-10 09:00
U:DECK
News Release
200
HOKA Unveils 2025 Global Brand Campaign: Together We Fly Higher
2025-07-08 14:37
U:DECK
News Release
200
UGG DROPS FAN-FAVORITE MUSTARD SEED COLORWAY IN A BRAND-NEW SILHOUETTE -- GOLDENSTAR & GOLDENCOAST UGGBRAID CLOG
2025-07-01 09:00
U:DECK
News Release
200
Introducing the Rocket X 3: a New Race Day Icon Engineered for Speed
2025-06-02 16:17
U:DECK
News Release
200
Deckers Brands to Present at Upcoming Conferences
2025-05-22 16:06
U:DECK
News Release
200
Deckers Brands Appoints Cynthia L. Davis as Chair of the Board
2025-05-22 16:05
U:DECK
News Release
200
Deckers Brands Reports Fourth Quarter and Full Fiscal Year 2025 Financial Results