Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:37:06 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DD
- DUPONT DE NEMOURS INC -
https://www.dupont.com
03:37:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DD
- Z
0.2
46.23
·
47.68
6.2
46.99
+0.115
0.2
2,337.4
106,921
22,014
47.26
47.4728
46.55
52.66 27.4371
Jun 08
May 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22014
More trades...
Time ET
Ex
Price
Change
Volume
19:18:12
Z
47.28
0.43
3
19:04:48
Z
46.99
0.14
5
17:46:36
Z
46.99
0.14
164
17:36:17
Z
46.99
0.14
1
17:26:58
Z
46.8319
-0.0181
42
17:20:31
Z
46.99
0.14
25,840
16:39:24
Z
46.59
-0.26
25
16:20:00
Z
46.99
0.14
1
16:17:31
Z
46.99
0.14
3,315
16:15:22
Z
46.99
0.14
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-26 16:15
U:DD
News Release
200
DuPont Announces Reverse Stock Split and Reaffirms 2026 Financial Guidance
2026-05-21 09:00
U:DD
News Release
200
DuPont part of desalination consortium named as semifinalist in XPRIZE Water Scarcity competition
2026-05-08 09:00
U:DD
News Release
200
DuPont Wins 2026 IRI Innovation Excellence Award
2026-05-05 06:00
U:DD
News Release
200
DuPont Reports First Quarter 2026 Results
2026-05-04 08:00
U:DD
News Release
200
DuPont Publishes 2026 Sustainability Report
2026-04-30 09:00
U:DD
News Release
200
DuPont Collaborates with Uncountable to Advance AI-Ready Labs Strategy
2026-04-23 09:00
U:DD
News Release
200
DuPont Launches AI-Enabled Digital Advisor to Help Customers Optimize the Operations of Reverse Osmosis Water Treatment Systems
2026-04-22 09:00
U:DD
News Release
200
DuPont Announces New 2035 Sustainability Goals
2026-04-21 09:00
U:DD
News Release
200
Corian(TM) Design Introduces 2026 Color Collection, Expanding What Designers Can Achieve with Nature-Inspired Surfaces
2026-04-21 08:00
U:DD
News Release
200
DuPont Launches Liveo(TM) Pharma TPE Overmolded Assemblies for Pharma and Biopharma Applications
2026-04-17 09:00
U:DD
News Release
200
DuPont Wins Two 2026 Edison Awards(TM)
2026-04-16 07:00
U:DD
News Release
200
DuPont Schedules First Quarter 2026 Earnings Conference Call
2026-04-15 16:30
U:DD
News Release
200
DuPont Announces Regularly Quarterly Dividend on Common Stock
2026-04-14 09:00
U:DD
News Release
200
DuPont Launches DuPont(TM) AmberChrom(TM) XT SL Chromatography Resins to Simplify Biopharmaceutical Workflows
2026-04-09 09:00
U:DD
News Release
200
DuPont Expands FilmTec(TM) Fortilife(TM) Portfolio for Advanced ZLD/MLD and resource recovery applications
2026-04-07 09:00
U:DD
News Release
200
DuPont launches ultrafiltration modules with integrated pre-filter
2026-04-01 07:45
U:DD
News Release
200
Arclin Completes Acquisition of the DuPont(TM) Aramids Business, Including Iconic Kevlar(TM) and Nomex(TM) Brands
2026-04-01 07:31
U:DD
News Release
200
DuPont Completes Divestiture of Aramids Business
2026-03-30 09:00
U:DD
News Release
200
DuPont Contributes Water Treatment Technologies and Expertise to Increase Water Access in Kenya
2026-03-26 09:00
U:DD
News Release
200
DuPont launches upgraded nanofiltration element for drinking water applications