Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:57:07 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DD
- DUPONT DE NEMOURS INC -
https://www.dupont.com
01:57:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DD
- Z
2.2
46.10
·
48.17
0.2
46.73
+1.035
2.3
3,556.7
162,758
30,954
46.25
46.84
45.78
48.03 22.4892
19:53:19
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 30954
More trades...
Time ET
Ex
Price
Change
Volume
19:53:19
Z
46.367
0.687
100
19:51:24
Z
46.35
0.67
25
19:50:59
Z
46.75
1.07
1
19:38:46
Z
46.84
1.16
2
19:25:25
Z
46.84
1.16
2
18:57:08
Z
46.50
0.82
14
18:31:39
Z
46.49
0.81
1
18:09:50
Z
46.80
1.12
2
18:05:58
Z
46.50
0.82
3
18:05:55
Z
46.12
0.44
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 09:00
U:DD
News Release
200
DuPont Expands Dairy Reverse Osmosis Portfolio with Mesh Wrapped FilmTec(TM) MXP RO-8038-FF Element
2026-02-03 09:00
U:DD
News Release
200
DuPont Launches Liveo(TM) C6-8XX Liquid Silicone Rubber Series for Healthcare Applications
2026-01-28 09:00
U:DD
News Release
200
DuPont Introduces DuPont(TM) AmberLite(TM) FPA57 Resin to Boost Efficiency in Organic Acid Purification
2026-01-26 09:00
U:DD
News Release
200
DuPont Announces 3rd Annual Tyvek(TM) Sustainable Healthcare Packaging Awards Program
2026-01-21 08:00
U:DD
News Release
200
DuPont Schedules Fourth Quarter 2025 Earnings Conference Call
2026-01-20 16:15
U:DD
News Release
200
DuPont Announces Appointment of D.G. Macpherson to Board of Directors
2025-12-05 09:30
U:DD
News Release
200
/C O R R E C T I O N -- DuPont Kevlar(TM) EXO(TM)/
2025-12-05 09:02
U:DD
News Release
200
Kevlar(TM) EXO(TM) Expands Protection Capabilities with Launch of Hard Armor Applications
2025-11-18 16:15
U:DD
News Release
200
DuPont Announces Early Results of Tender Offer for Senior Notes
2025-11-18 09:00
U:DD
News Release
200
DuPont Breaks Ground on MOLYKOTE(TM) Lubricants Manufacturing Plant in China
2025-11-06 06:00
U:DD
News Release
200
DuPont Reports Third Quarter 2025 Results; Announces Plans to Return Cash to Shareholders
2025-11-04 06:00
U:DD
News Release
200
DuPont Introduces Tyvek(TM) APX(TM), Heralding a New Era in Worker Safety
2025-11-03 09:02
U:DD
News Release
200
DuPont and Hohenstein to Launch New Testing Protocols for Body Armor Comfort and Mobility Assessment
2025-11-03 08:55
U:DD
News Release
200
NYSE Content Advisory: Pre-Market Update + Qnity Electronics to Begin Trading
2025-11-03 06:00
U:DD
News Release
200
DuPont Completes Separation of Qnity Electronics
2025-10-27 18:10
U:DD
News Release
200
Solstice Advance Materials and Qnity Electronics Set to Join S&P 500; Others to Join S&P SmallCap 600
2025-10-22 09:00
U:DD
News Release
200
DuPont Named "Most Sustainable" in the Water Sector by World Finance
2025-10-20 16:05
U:DD
News Release
200
DuPont Schedules Third Quarter 2025 Earnings Conference Call
2025-10-16 09:00
U:DD
News Release
200
Qnity and SK hynix Sign Long-Term CMP Pad Supply Agreement
2025-10-15 16:05
U:DD
News Release
200
DuPont Board of Directors Approves Qnity Distribution