Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:29:38 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DCI
- DONALDSON CO INC -
https://www.donaldson.com
01:29:38 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DCI
- Z
4.5
109.03
·
174.80
0.2
109.03
+2.035
1.9
683.1
73,781
8,603
108.24
109.88
107.955
107.89 57.45
19:45:37
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8603
More trades...
Time ET
Ex
Price
Change
Volume
19:45:37
Z
109.55
2.49
99
17:43:41
Z
109.03
1.97
2
16:58:16
Z
110.80
3.74
3
16:20:00
Z
109.03
1.97
11
16:10:04
Z
109.03
1.97
1
16:10:04
Z
109.03
1.97
1
16:10:04
Z
109.03
1.97
1
16:10:04
Z
109.03
1.97
1
16:06:09
Z
109.03
1.97
8,884
16:04:56
Z
109.03
1.97
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 11:36
U:DCI
News Release
200
Donaldson to Webcast Second Quarter Fiscal 2026 Earnings Conference Call
2026-02-02 08:30
U:DCI
News Release
200
Donaldson to Acquire Facet, an Innovator in Mission-Critical Fuel and Fluid Filtration Solutions
2026-01-29 16:54
U:DCI
News Release
200
Donaldson Elects Chief Operating Officer Richard Lewis to Succeed Tod Carpenter as President and CEO as Part of Planned Succession
2026-01-29 11:22
U:DCI
News Release
200
Donaldson Company Declares Quarterly Cash Dividend
2025-12-04 06:00
U:DCI
News Release
200
Donaldson Reports Record First Quarter Fiscal Year 2026 Sales and Earnings
2025-11-21 14:50
U:DCI
News Release
200
Donaldson Company Announces Preliminary Results of Annual Meeting, Shareholders Elect New Director Dan Shine to Board of Directors
2025-11-21 13:35
U:DCI
News Release
200
Donaldson Company Declares Quarterly Cash Dividend
2025-11-07 07:00
U:DCI
News Release
200
Donaldson Company to Present at the Baird 2025 Global Industrial Conference
2025-11-06 07:00
U:DCI
News Release
200
Donaldson to Webcast First Quarter Fiscal 2026 Earnings Conference Call
2025-10-30 14:41
U:DCI
News Release
200
Donaldson Company to Present at the Gabelli Funds 49th Annual Automotive Aftermarket Symposium
2025-09-02 07:00
U:DCI
News Release
200
Donaldson Company to Present at the Jefferies 2025 Industrials and Morgan Stanley 13th Annual Laguna Conferences
2025-08-27 06:00
U:DCI
News Release
200
Donaldson Reports Record Fourth Quarter; Full-Year 2025 Sales and Earnings
2025-07-31 08:00
U:DCI
News Release
200
Donaldson to Webcast Fourth Quarter Fiscal 2025 Earnings Conference Call
2025-07-30 10:05
U:DCI
News Release
200
Purilogics Debuts Manufacturing Grade Purexa(TM) Membrane Chromatography Technology to Support Customers' GMP Processes
2025-07-25 14:53
U:DCI
News Release
200
Donaldson Company Declares Quarterly Cash Dividend
2025-07-07 13:00
U:DCI
News Release
200
Mighty Distributing Expands Heavy Duty Offering with Donaldson Partnership to Deliver Filtration Innovation and Inventory Expertise
2025-06-04 06:56
U:DCI
News Release
200
Donaldson to Present at the William Blair 45th Annual Growth Stock Conference
2025-06-03 06:00
U:DCI
News Release
200
Donaldson Reports Third Quarter Fiscal Year 2025 Sales and Earnings
2025-06-02 16:15
U:DCI
News Release
200
Donaldson Appoints Richard Lewis Chief Operating Officer
2025-05-30 14:15
U:DCI
News Release
200
Donaldson Company Increases Quarterly Cash Dividend 11.1%