Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:58 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DBVT
- DBV TECHNOLOGIES SPON ADS EACH REPR 5 ORD SHS (R/S) -
Website unknown - click to update
05:21:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DBVT
- Q
0.2
15.30
·
23.00
3.0
21.26
-0.20
-0.9
352.1
7,202
2,182
21.22
21.61
20.2504
26.185 3.82
16:00:14
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2182
More trades...
Time ET
Ex
Price
Change
Volume
16:00:14
Q
21.26
-0.20
1
16:00:14
Q
21.26
-0.20
1
16:00:01
Q
21.26
-0.20
80
16:00:01
Q
21.26
-0.20
80
16:00:01
Q
21.26
-0.20
106
16:00:01
Q
21.26
-0.20
91
16:00:01
Q
21.26
-0.20
29
16:00:01
Q
21.26
-0.20
134
16:00:01
Q
21.26
-0.20
164
16:00:01
Q
21.26
-0.20
156
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 16:30
U:DBVT
News Release
200
Information Regarding the Total Number of Voting Rights and Total Number of Shares of the Company as of January 31, 2026
2026-01-16 18:11
U:DBVT
News Release
200
DBV Technologies Announces euros166.7 Million in Gross Proceeds Following the Full Exercise of the ABSA Warrants and BS Warrants Issued on its March 2025 Financing
2026-01-12 16:00
U:DBVT
News Release
200
Information Regarding the Total number of Voting Rights and Total Number of Shares of the Company as of December 31, 2025
2026-01-07 16:00
U:DBVT
News Release
200
Half-Year Report on the DBV Technologies Liquidity Contract with ODDO BHF
2026-01-05 16:00
U:DBVT
News Release
200
Information Regarding the Total Number of Voting Rights and Total Number of Shares of the Company as of December 31, 2025
2025-12-16 16:05
U:DBVT
News Release
200
DBV Technologies Announces Positive Topline Results from Phase 3 VITESSE Trial of VIASKIN(TM) Peanut Patch in Peanut Allergic Children Aged 4-7 Years
2025-12-02 16:00
U:DBVT
News Release
200
Information Regarding the Total Number of Voting Rights and Total Number of Shares of the Company as of November 30, 2025
2025-11-11 23:50
U:DBVT
News Release
200
DBV Technologies Announces Last Patient Visit Completed in VITESSE Phase 3 Clinical Trial of VIASKIN(TM) Peanut Patch in Peanut Allergic Children Aged 4-7 Years
2025-11-04 16:30
U:DBVT
News Release
200
DBV Technologies to Participate in the Guggenheim 2nd Annual Healthcare Innovation Conference
2025-11-03 16:30
U:DBVT
News Release
200
DBV Technologies Appoints Industry Leader Kevin Trapp as Chief Commercial Officer
2025-11-03 16:25
U:DBVT
News Release
200
Information Regarding the Total Number of Voting Rights and Total Number of Shares of the Company as of October 31, 2025
2025-10-30 16:30
U:DBVT
News Release
200
DBV Technologies Announces Appointment of Philina Lee, Ph.D. to Board of Directors
2025-10-30 03:00
U:DBVT
News Release
200
DBV Technologies to Participate in Upcoming ACAAI 2025 Annual Scientific Meeting
2025-10-29 18:47
U:DBVT
News Release
200
DBV Technologies Announces Sale of approximately $30 million of ADSs Through its At-The-Market (ATM) Program on Nasdaq
2025-10-28 16:25
U:DBVT
News Release
200
DBV Technologies Reports Third Quarter 2025 Financial Results
2025-10-06 17:02
U:DBVT
News Release
200
DBV Technologies Announces Sale of approximately $30 million of ADSs Through its At-The-Market (ATM) Program on Nasdaq
2025-09-18 16:30
U:DBVT
News Release
200
DBV Technologies Announces Resignation of Board Member
2025-09-05 16:30
U:DBVT
News Release
200
DBV Technologies Establishes an At-The-Market (ATM) Program on Nasdaq
2025-09-03 16:30
U:DBVT
News Release
200
DBV Technologies to Participate in the H.C. Wainwright 27th Annual Global Investment Conference
2025-08-01 16:05
U:DBVT
News Release
200
Information regarding the total number of voting rights and total number of shares of the Company as of July 31, 2025