Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:40:19 EST Sun 28 Dec 2025
Enter Symbol
or Name
USA
CA



Z:DB - DEUTSCHE BANK AG - https://www.deutsche-bank.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DB - Z1.039.49·40.001.539.66+0.1450.41,005.339,0407,98239.65  39.78  39.540139.62  16.96519:28:20Dec 1915 min RT 2¢

Recent Trades - Last 10 of 7982
Time ETExPriceChangeVolume
19:28:20Z39.74950.22951
18:18:04Z39.740.2224
18:06:27Z39.800.281
18:02:34Z39.550.0360
17:55:32Z39.640.123
17:55:32Z39.650.131
17:55:32Z39.640.121
17:48:27Z39.640.128
17:42:28Z39.640.121
16:52:58Z39.640.122

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS