U-DB

20:25:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DB - Z	0.1	35.00	·	40.87	0.1	35.615	-0.26	-0.7	2,514.4	85,511	11,786	35.58 35.70 35.16	41.6189 28.12	19:30:04	Sep 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 11786

Date ET	Symbol	Type	Headline
2026-09-16 16:15	U:DB	News Release200	Deutsche Bank Increases Prime Lending Rate to 7.00%
2026-06-29 08:55	U:DB	News Release200	NYSE Content Update: Easterly Launches Easterly Snow All Cap Value Fund
2026-06-26 16:00	U:DB	News Release200	Deutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of DSC Holdings Ltd.
2026-06-09 15:44	U:DB	News Release200	Deutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of Einride AB
2026-04-23 16:05	U:DB	News Release200	Deutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of American Tungsten & Antimony Limited
2026-01-30 13:54	U:DB	News Release200	Deutsche Bank appointed as Successor Depositary Bank for the American Depositary Receipt Program of Swisscom AG
2026-01-27 14:06	U:DB	News Release200	Deutsche Bank Appointed as Successor Depositary Bank for the American Depositary Receipt Program of CSL Limited
2025-12-19 13:14	U:DB	News Release200	Deutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of Metaplanet Inc.
2025-12-10 18:18	U:DB	News Release200	Deutsche Bank Decreases Prime Lending Rate to 6.75%
2025-10-29 17:05	U:DB	News Release200	Deutsche Bank Decreases Prime Lending Rate to 7.00%

Date ET

Symbol

Type

Headline

2026-09-16 16:15

News Release

2026-06-29 08:55

News Release