Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:18:59 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DAN
- DANA INCORPORATED -
https://www.dana.com
04:18:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DAN
- Z
0.3
31.70
·
33.13
0.1
31.69
+1.31
4.3
1,782.1
55,350
11,465
30.63
31.81
30.47
31.7319 10.22
17:46:50
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11465
More trades...
Time ET
Ex
Price
Change
Volume
17:46:50
Z
31.9244
1.5244
1
17:44:14
Z
31.9752
1.5752
94
17:43:41
Z
31.69
1.29
469,025
17:43:06
Z
31.69
1.29
20,127
17:37:27
Z
31.69
1.29
99,403
16:27:23
Z
31.59
1.19
250
16:27:01
Z
31.9897
1.5897
1
16:27:01
Z
31.9728
1.5728
1
16:26:20
Z
31.9897
1.5897
1
16:25:45
Z
31.9999
1.5999
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 10:00
U:DAN
News Release
200
Dana Incorporated to Announce 2025 Fourth-quarter and Full-year Financial Results, Host Conference Call and Webcast on Feb. 18
2026-02-03 08:01
U:DAN
News Release
200
MiddleGround Capital Completes Add-On for New Eagle Platform with Acquisition of Pi Innovo
2026-01-21 06:59
U:DAN
News Release
200
Dana Incorporated Announces Strong Preliminary 2025 Financial Results and Provides 2026 Outlook Featuring New Business Growth and Increased Margins
2026-01-07 16:00
U:DAN
News Release
200
Dana Incorporated to Host Conference Call and Webcast on January 21 to Discuss Backlog Growth and Market Outlook
2026-01-02 08:45
U:DAN
News Release
200
Dana Incorporated Completes Sale of Off-Highway Business
2025-11-25 09:00
U:DAN
News Release
200
Dana Incorporated to Participate in UBS Global Industrials and Transportation Conference
2025-11-19 06:50
U:DAN
News Release
200
Dana and Allison Announce All Required Regulatory Approvals Received for Off-Highway Business Transaction
2025-11-14 14:00
U:DAN
News Release
200
Dana Incorporated to Participate in Barclays 16th Annual Global Automotive and Mobility Tech Conference
2025-10-29 06:59
U:DAN
News Release
200
Dana Incorporated Reports Solid 2025 Third-quarter Financial Results; Raises 2025 Full-year Profit Guidance
2025-10-27 12:00
U:DAN
News Release
200
Dana Incorporated to Participate in Gabelli 49th Annual Automotive Symposium
2025-10-23 06:50
U:DAN
News Release
200
Dana Incorporated Appoints Olivia Nelligan to its Board of Directors
2025-10-22 17:00
U:DAN
News Release
200
Dana to Pay Dividend on Common Stock
2025-10-17 10:00
U:DAN
News Release
200
Dana Incorporated to Announce 2025 Third-quarter Financial Results, Host Conference Call and Webcast on October 29
2025-08-06 10:00
U:DAN
News Release
200
Dana Incorporated to Participate in the J.P. Morgan Auto Conference
2025-08-05 06:59
U:DAN
News Release
200
Dana Incorporated Reports 2025 Strong Second-quarter Financial Results; Raises 2025 Full-year Guidance
2025-07-31 17:31
U:DAN
News Release
200
Dana Incorporated to Announce 2025 Second-quarter Financial Results, Host Conference Call and Webcast on August 5
2025-07-23 16:30
U:DAN
News Release
200
Dana to Pay Dividend on Common Stock
2025-06-11 16:30
U:DAN
News Release
200
Dana Incorporated Announces Agreement to Sell Off-Highway Business for $2.7 Billion; $1 Billion Capital Return Authorization
2025-06-06 10:00
U:DAN
News Release
200
Dana Incorporated to Participate in the Deutsche Bank Global Auto Industry Conference