Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:36:03 EDT Sun 11 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CYTK
- CYTOKINETICS INC -
https://www.cytokinetics.com
09:36:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CYTK
- Q
0.2
22.39
·
33.33
0.3
31.695
-0.785
-2.4
1,037.7
32,598
12,146
32.35
33.16
31.685
64.61 31.67
19:57:28
May 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12146
More trades...
Time ET
Ex
Price
Change
Volume
19:57:28
Q
31.72
-0.76
49
18:56:20
Q
32.2399
-0.2401
1
16:57:55
Q
31.80
-0.68
300
16:40:04
Q
32.24
-0.24
625
16:33:28
Q
32.24
-0.24
1
16:33:27
Q
32.229
-0.251
1
16:29:11
Q
32.24
-0.24
625
16:05:46
Q
31.55
-0.93
1
16:05:08
Q
31.695
-0.785
1
16:05:06
Q
31.695
-0.785
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-08 16:00
U:CYTK
News Release
200
Cytokinetics Announces Four Upcoming Presentations at the European Society Of Cardiology Heart Failure 2025 Congress
2025-05-07 16:00
U:CYTK
News Release
200
Cytokinetics to Hold Annual Meeting of Stockholders
2025-05-06 16:00
U:CYTK
News Release
200
Cytokinetics Reports First Quarter 2025 Financial Results and Provides Business Update
2025-05-01 16:15
U:CYTK
News Release
200
Cytokinetics Announces New PDUFA Date for Aficamten in Obstructive Hypertrophic Cardiomyopathy
2025-04-30 16:00
U:CYTK
News Release
200
Cytokinetics to Participate in May Investor Conferences
2025-04-22 16:00
U:CYTK
News Release
200
Cytokinetics to Announce First Quarter Results on May 6, 2025
2025-04-17 16:00
U:CYTK
News Release
200
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-03-31 16:00
U:CYTK
News Release
200
Cytokinetics to Participate in the 24th Annual Needham Virtual Healthcare Conference
2025-03-20 07:30
U:CYTK
News Release
200
Cytokinetics Announces Launch of EARTH-HCM, a Public Health Education Tool for the Hypertrophic Cardiomyopathy Community
2025-03-18 16:00
U:CYTK
News Release
200
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-03-17 08:00
U:CYTK
News Release
200
Cytokinetics Announces Five Presentations at the American College of Cardiology Annual Scientific Session & Expo
2025-03-03 16:00
U:CYTK
News Release
200
Cytokinetics to Participate in March Investor Conferences
2025-02-27 16:00
U:CYTK
News Release
200
Cytokinetics Reports Fourth Quarter 2024 Financial Results and Provides Business Update
2025-02-19 16:00
U:CYTK
News Release
200
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-02-13 16:00
U:CYTK
News Release
200
Cytokinetics to Announce Fourth Quarter Results on February 27, 2025
2025-02-11 07:30
U:CYTK
News Release
200
Cytokinetics Names Robert E. Landry to Board of Directors
2025-02-05 16:00
U:CYTK
News Release
200
Cytokinetics to Participate in the Oppenheimer 35th Annual Healthcare Life Sciences Conference
2025-02-04 16:00
U:CYTK
News Release
200
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2025-01-30 07:30
U:CYTK
News Release
200
Cytokinetics Announces Recipients of Its Seventh Annual Communications Grant Program
2025-01-21 07:30
U:CYTK
News Release
200
Cytokinetics Announces Start of AMBER-HFpEF, a Phase 2 Clinical Trial of CK-586 in Patients With Symptomatic Heart Failure With Preserved Ejection Fraction