Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:01:10 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CVE
- CENOVUS ENERGY INC -
https://www.cenovus.com
17:01:10 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CVE
- Z
0.2
18.00
·
20.56
1.0
20.57
+0.855
4.3
8,926.1
180,734
17,090
19.91
20.62
19.85
20.71 10.23
19:22:29
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17090
More trades...
Time ET
Ex
Price
Change
Volume
19:22:29
Z
20.54
0.82
100
19:06:33
Z
20.55
0.83
10
19:01:55
Z
20.5635
0.8435
1
18:31:04
Z
20.57
0.85
100
17:43:42
Z
20.57
0.85
214,299
17:35:28
Z
20.3128
0.5928
25
16:58:46
Z
20.5297
0.8097
8
16:41:30
Z
20.5033
0.7833
149,415
16:27:41
Z
20.58
0.86
5
16:15:15
Z
20.57
0.85
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 06:00
U:CVE
News Release
200
Cenovus announces 2026 capital budget and corporate guidance
2025-11-20 10:16
U:CVE
News Release
200
Cenovus announces closing of $2.6 billion offering of senior notes and redemption of select notes
2025-11-18 20:51
U:CVE
News Release
200
Cenovus Energy announces $2.6 billion offering of senior notes
2025-11-13 10:22
U:CVE
News Release
200
Cenovus announces closing of MEG Energy acquisition
2025-11-12 13:42
U:CVE
News Release
200
MEG Announces Receipt of Final Order for Cenovus Transaction and Preliminary Election Results to Determine the Form of Consideration to be Received by MEG Shareholders
2025-11-07 06:00
U:CVE
News Release
200
Cenovus Energy announces renewal of share buyback program
2025-11-06 13:44
U:CVE
News Release
200
MEG Announces Shareholder Approval for Cenovus Transaction
2025-10-31 15:19
U:CVE
News Release
200
MEG Provides Additional Information Related to the Improved Cenovus Transaction
2025-10-31 06:00
U:CVE
News Release
200
Cenovus announces third-quarter 2025 results
2025-10-31 01:52
U:CVE
News Release
200
MEG Adjourns Special Meeting of Shareholders to Thursday, November 6, 2025 at 9:00 a.m. (Calgary Time)
2025-10-27 06:00
U:CVE
News Release
200
Cenovus announces amendment to agreement with MEG Energy and voting support agreement with Strathcona Resources Ltd.
2025-10-27 05:59
U:CVE
News Release
200
MEG Announces Further Improvement to Cenovus Transaction
2025-10-23 16:31
U:CVE
News Release
200
Cenovus to hold third-quarter 2025 conference call and webcast on October 31
2025-10-21 06:01
U:CVE
News Release
200
Special meeting of MEG shareholders to vote on Cenovus transaction postponed to Thursday, October 30, 2025
2025-10-21 05:59
U:CVE
News Release
200
MEG Announces Postponement of Special Meeting of Shareholders to Vote on the Cenovus Transaction to Thursday, October 30, 2025
2025-10-15 06:00
U:CVE
News Release
200
Cenovus Energy acquires additional MEG Energy common shares
2025-10-14 16:25
U:CVE
News Release
200
Deadline Alert: MEG Reminds Shareholders to Vote FOR the Improved Cenovus Transaction Ahead of the Revised Proxy Deadline of Monday, October 20, 2025, at 9:00 a.m. (Calgary Time)
2025-10-14 06:00
U:CVE
News Release
200
Cenovus Energy acquires 8.5% of MEG Energy common shares
2025-10-10 19:34
U:CVE
News Release
200
MEG Announces Filing of Amending Agreement and Additional Key Dates for the Improved Cenovus Transaction
2025-10-08 06:01
U:CVE
News Release
200
Cenovus announces amended agreement with increased price to acquire MEG Energy and provides update on third-quarter operating results