Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:22:34 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CTSH
- COGNIZANT TECHNOLOGY SOLUTIONS CORP -
https://www.dbss.com
02:22:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTSH
- Q
4.5
76.18
·
77.30
0.1
77.08
+0.24
0.3
4,418.1
337,271
49,350
77.27
78.34
76.63
90.82 65.15
19:46:15
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 49350
More trades...
Time ET
Ex
Price
Change
Volume
19:46:15
Q
76.687
-0.153
7
18:41:10
Q
76.85
0.01
100
17:35:06
Q
77.08
0.24
122
17:03:27
Q
76.85
0.01
3
17:03:27
Q
76.8261
-0.0139
3
16:53:39
Q
77.08
0.24
58,886
16:53:39
Q
77.08
0.24
76,732
16:27:57
Q
77.08
0.24
71
16:20:00
Q
77.08
0.24
878
16:10:05
Q
77.08
0.24
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 12:00
U:CTSH
News Release
200
Cognizant partners with Palantir to Accelerate AI-Driven Modernization in Healthcare and Enterprise Operations
2026-02-04 06:30
U:CTSH
News Release
200
Cognizant Reports Fourth Quarter and Full-Year 2025 Results
2026-02-02 08:00
U:CTSH
News Release
200
Cognizant and Uniphore Partner to Deliver Smarter, Domain-Specific AI for the Enterprise
2026-01-30 13:00
U:CTSH
News Release
200
Cognizant and Ace Hardware Celebrate 25 Years of Partnership to Advance Next-Generation E-Commerce and Supply Chain Innovation
2026-01-30 09:00
U:CTSH
News Release
200
Cognizant to Accelerate AI-Driven Creativity and Customer Experience Transformation at Enterprise Scale with Adobe
2026-01-29 14:00
U:CTSH
News Release
200
Cognizant and Kohler Deepen Strategic Collaboration to Build the Next Generation of AI and Cloud-Powered Ecosystem
2026-01-29 12:00
U:CTSH
News Release
200
Cognizant and Flagstar Bank, N.A. Mark One-Year Partnership, Advancing Flagstar's Transformation, Enhancing Client Experience and Driving Efficiency
2026-01-29 11:19
U:CTSH
News Release
200
Belcan Government Solutions Secures SHIELD Contract to Deliver Innovative Defense Capabilities for Missile Defense Agency
2026-01-28 15:00
U:CTSH
News Release
200
Cognizant and Travel + Leisure Co. Renew Strategic Collaboration to Accelerate Digital Transformation
2026-01-28 08:00
U:CTSH
News Release
200
Cognizant and Cognition Partner to Scale Autonomous Software Engineering and Deliver Business Value Across Enterprise Operations
2026-01-26 09:00
U:CTSH
News Release
200
Cognizant and Typeface Partner to Modernize Enterprise Marketing Through Agentic AI Orchestration
2026-01-15 00:01
U:CTSH
News Release
200
AI Can Unlock $4.5 Trillion in U.S. Labor Productivity Today, Reveals Cognizant's Latest "New Work, New World 2026" Report
2026-01-07 08:00
U:CTSH
News Release
200
Cognizant Schedules Fourth Quarter 2025 Earnings Release and Conference Call
2026-01-02 10:00
U:CTSH
News Release
200
Gryphon Investors Completes Sale of 3Cloud to Cognizant
2025-12-18 09:00
U:CTSH
News Release
200
Cognizant and Microsoft Expand Partnership to Advance AI Transformation and Frontier Firm Experiences
2025-12-17 19:00
U:CTSH
News Release
200
Bupa Hong Kong has selected Cognizant to deliver an AI-driven BPaaS solution to transform health insurance claims
2025-12-16 04:00
U:CTSH
News Release
200
Cognizant enters five-year IT services agreement with ERIKS
2025-12-12 09:59
U:CTSH
News Release
200
Healthcare AI Exits Pilot Phase, Enters Production Deployment