Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:20:45 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CSV
- CARRIAGE SERVICES INC -
https://www.carriageservices.com
03:20:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSV
- Z
0.2
30.19
·
40.27
0.2
37.82
+0.14
0.4
117.2
4,195
1,957
37.48
38.58
37.15
52.0989 37.135
Jun 08
May 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1957
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
37.82
0.29
1
16:10:04
Z
37.82
0.29
1
16:10:03
Z
37.82
0.29
1
16:10:03
Z
37.82
0.29
1
16:04:48
Z
37.82
0.29
1
16:04:48
Z
37.82
0.29
1
16:04:47
Z
37.82
0.29
1
16:04:26
Z
37.82
0.29
1
16:04:16
Z
37.82
0.29
1
16:04:08
Z
37.82
0.29
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-27 16:35
U:CSV
News Release
200
Carriage Services Announces Its Entry Into the Greater Knoxville, Tennessee Market with the Acquisition of McCammon Ammons Click Funeral Home
2026-05-06 16:14
U:CSV
News Release
200
Carriage Services Announces First Quarter 2026 Results and Confirms Guidance
2026-04-23 17:02
U:CSV
News Release
200
Carriage Services Announces 2026 First Quarter Earnings Release and Conference Call Schedule
2026-04-15 16:33
U:CSV
News Release
200
Carriage Services Declares Quarterly Cash Dividend
2026-02-25 17:32
U:CSV
News Release
200
Carriage Services Announces Strong Fourth Quarter and Full Year 2025 Results and Issues 2026 Guidance
2026-02-12 16:53
U:CSV
News Release
200
Carriage Services Announces 2025 Annual Results and Conference Call Schedule
2026-01-16 16:56
U:CSV
News Release
200
Carriage Services Announces Executive Promotions Aligned with 2030 Vision and Long-Term Growth Strategy
2026-01-15 17:54
U:CSV
News Release
200
Carriage Services Declares Quarterly Cash Dividend
2025-11-05 16:48
U:CSV
News Release
200
Carriage Services Announces Strong Third Quarter Results and Confirms the Midpoint of the 2025 Outlook
2025-10-22 18:19
U:CSV
News Release
200
Carriage Services Announces 2025 Third Quarter Earnings Release and Conference Call Schedule
2025-10-15 17:43
U:CSV
News Release
200
Carriage Services Declares Quarterly Cash Dividend
2025-09-17 16:51
U:CSV
News Release
200
Carriage Services Announces the Acquisition of Faith Chapel Funeral Homes & Crematory in Pensacola, Florida
2025-09-09 16:57
U:CSV
News Release
200
Carriage Services Announces the Acquisition of Osceola Memory Gardens, Cemetery, Funeral Homes & Crematory; Porta Coeli Funeral Home & Crematory; Fisk Funeral Home & Crematory; Funeraria Borinquen; and Cremation Care Providers of Central Florida
2025-08-06 18:21
U:CSV
News Release
200
Carriage Services Announces Second Quarter 2025 Results, Strategic Acquisitions, and Raises Full-Year 2025 Outlook
2025-07-24 17:13
U:CSV
News Release
200
Carriage Services Announces 2025 Second Quarter Earnings Release and Conference Call Schedule
2025-07-16 18:43
U:CSV
News Release
200
Carriage Services Declares Quarterly Cash Dividend