Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:44:36 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CSPI
- CSP INC -
https://www.cspi.com
21:44:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSPI
- Q
0.5
7.80
·
12.87
2.1
8.21
-0.09
-1.1
83.9
647
919
8.13
8.9252
7.9397
15.00 7.55
19:52:49
Jun 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 919
More trades...
Time ET
Ex
Price
Change
Volume
19:52:49
Q
7.9755
-0.3245
6
18:25:15
Q
8.26
-0.04
1
18:25:15
Q
8.26
-0.04
11
18:25:15
Q
8.26
-0.04
1
18:25:15
Q
8.60
0.30
10
18:25:15
Q
8.60
0.30
1
18:25:15
Q
8.26
-0.04
9
18:25:15
Q
8.26
-0.04
64
18:25:15
Q
8.50
0.20
9
17:41:09
Q
8.65
0.35
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-04 08:00
U:CSPI
News Release
200
CSPi Technology Solutions Named to CRN's 2026 Tech Elite 250 List for Sixth Consecutive Year
2026-05-07 08:00
U:CSPI
News Release
200
CSPi Achieves 21.8% Revenue Growth and Profitability for FY 2026 Second Quarter
2026-05-05 09:00
U:CSPI
News Release
200
CSPi to Announce Fiscal Second Quarter Results on May 7, 2026
2026-04-28 08:00
U:CSPI
News Release
200
CSPi Technology Solutions Announces New Partnership with Juniper Landscaping for Vital(TM) Managed IT Services
2026-04-23 08:00
U:CSPI
News Release
200
Aria Cybersecurity Secures Agreement With One of the Largest US Cement Producers
2026-04-09 08:00
U:CSPI
News Release
200
CSPi Technology Solutions Recognized as Americas Regional Partner of the Year for 2026 Cato Networks Americas Partner Awards
2026-03-31 08:00
U:CSPI
News Release
200
Service Provider Deploys ARIA Cybersecurity's ADR & AZT PROTECT(TM) Solution to Protect Its AI Cloud-Based Service Infrastructure
2026-03-30 08:00
U:CSPI
News Release
200
CSPi Technology Solutions Recognized on CRN's 2026 MSP 500 List
2026-03-17 09:45
U:CSPI
News Release
200
CSPi Enhances Board of Director Capabilities with Addition of Cybersecurity Expert
2026-03-04 08:00
U:CSPI
News Release
200
ARIA Cybersecurity Announces a Leading Pet Food Producer Deploys AZT PROTECT(TM)
2026-02-24 08:00
U:CSPI
News Release
200
ARIA Cybersecurity Announces Major Oil Refiner Deploys AZT PROTECT(TM)
2026-02-12 08:30
U:CSPI
News Release
200
CSPi Reports 14.6% Services Revenue Growth, Significantly Expands Gross Margin and Generates FY 2026 First Quarter Profit
2026-02-09 08:25
U:CSPI
News Release
200
ARIA Cybersecurity and Acronis Debut Windows 10 End of Support Extension of Life Solution
2026-02-06 11:00
U:CSPI
News Release
200
CSPi to Announce Fiscal 2026 First Quarter Results on February 12, 2026
2025-12-16 08:30
U:CSPI
News Release
200
CSPi Delivers 11% Revenue Growth and Expands Gross Margin During Fiscal Year 2025 Fourth Quarter from Prior Fiscal Year Fourth Quarter; Enters Fiscal 2026 with New Customer Momentum Across Business Units
2025-12-12 10:55
U:CSPI
News Release
200
CSPi to Announce Fiscal Fourth Quarter and Full Year Results on December 16, 2025
2025-11-11 09:40
U:CSPI
News Release
200
CSPi Technology Solutions Ranked #5 by South Florida Business Journal
2025-10-30 08:00
U:CSPI
News Release
200
ARIA Cybersecurity Adds Features To Expand AZT PROTECT(TM) Into the Embedded IIOT Market
2025-10-23 08:00
U:CSPI
News Release
200
Acronis Partners with ARIA Cybersecurity to Integrate AZT PROTECT(TM) into its Acronis Cyber Protect Solution
2025-09-11 08:00
U:CSPI
News Release
200
ARIA Cybersecurity Secures Midwest Manufacturer's Critical Systems with Managed AZT PROTECT(TM) Service Deployment