Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:01:53 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CSPI
- CSP INC -
https://www.cspi.com
18:01:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSPI
- Q
0.1
9.17
·
17.16
0.1
10.81
+0.30
2.9
18.5
179
461
10.78
10.935
10.50
21.80 9.72
16:10:04
11:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 461
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
10.81
0.30
1
16:10:04
Q
10.81
0.30
1
16:10:04
Q
10.81
0.30
1
16:10:04
Q
10.81
0.30
1
16:04:34
Q
10.81
0.30
1
16:04:30
Q
10.81
0.30
1
16:04:27
Q
10.81
0.30
1
16:04:26
Q
10.81
0.30
1
16:04:15
Q
10.81
0.30
1
16:02:10
Q
10.81
0.30
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 11:00
U:CSPI
News Release
200
CSPi to Announce Fiscal 2026 First Quarter Results on February 12, 2026
2025-12-16 08:30
U:CSPI
News Release
200
CSPi Delivers 11% Revenue Growth and Expands Gross Margin During Fiscal Year 2025 Fourth Quarter from Prior Fiscal Year Fourth Quarter; Enters Fiscal 2026 with New Customer Momentum Across Business Units
2025-12-12 10:55
U:CSPI
News Release
200
CSPi to Announce Fiscal Fourth Quarter and Full Year Results on December 16, 2025
2025-11-11 09:40
U:CSPI
News Release
200
CSPi Technology Solutions Ranked #5 by South Florida Business Journal
2025-10-30 08:00
U:CSPI
News Release
200
ARIA Cybersecurity Adds Features To Expand AZT PROTECT(TM) Into the Embedded IIOT Market
2025-10-23 08:00
U:CSPI
News Release
200
Acronis Partners with ARIA Cybersecurity to Integrate AZT PROTECT(TM) into its Acronis Cyber Protect Solution
2025-09-11 08:00
U:CSPI
News Release
200
ARIA Cybersecurity Secures Midwest Manufacturer's Critical Systems with Managed AZT PROTECT(TM) Service Deployment
2025-08-14 08:30
U:CSPI
News Release
200
CSPi Generates 18% Revenue Growth During FY 2025 Third Quarter
2025-08-12 08:00
U:CSPI
News Release
200
ARIA Cybersecurity Protects Large US Steel Mills from Cyberattacks
2025-08-06 14:28
U:CSPI
News Release
200
CSPi to Announce Fiscal Third Quarter Results on August 14, 2025
2025-07-01 08:14
U:CSPI
News Release
200
ARIA Cybersecurity Secures Another Multiyear Contract to Protect South African Cell Tower Installations
2025-06-02 10:01
U:CSPI
News Release
200
CSPi Added to Russell 3000(R) Index
2025-05-14 08:31
U:CSPI
News Release
200
CSPi Reports Fiscal 2025 Second Quarter Results; AZT PROTECT New Business Pipeline Continues to Increase Globally
2025-05-07 15:01
U:CSPI
News Release
200
CSPi to Announce Fiscal Second Quarter Results on May 14, 2025
2025-04-10 09:32
U:CSPI
News Release
200
CSPi Technology Solutions Selected to Deliver Critical Microsoft Azure Project for Florida-Based Healthcare Provider
2025-04-08 08:02
U:CSPI
News Release
200
ARIA Cybersecurity Secures Multiyear Contract to Protect Large South African Cell Tower Provider
2025-03-05 09:42
U:CSPI
News Release
200
ARIA Cybersecurity Partners with Oryx Industries to Protect Their Customers Critical Infrastructure Endpoints from Dangerous Cyberattacks
2025-02-26 08:03
U:CSPI
News Release
200
ARIA Cybersecurity Partners with Rexel to Protect Rockwell Automation Customers from Dangerous Cyberattacks
2025-02-10 08:34
U:CSPI
News Release
200
CSPi Reports Continued Business Momentum and Profitability During Fiscal 2025 First Quarter; Services Revenue Grow 17% and Gross Margin Expands