Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:24:36 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CSIQ
- CANADIAN SOLAR INC -
https://www.csisolar.com
06:24:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSIQ
- Q
3.0
19.81
·
20.20
0.2
19.89
+0.91
4.8
2,464.6
46,889
18,112
19.465
20.09
18.91
34.59 6.565
19:57:10
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 18112
More trades...
Time ET
Ex
Price
Change
Volume
19:57:10
Q
19.8155
0.8355
100
19:56:48
Q
19.89
0.91
100
19:55:31
Q
19.89
0.91
10
19:54:10
Q
19.8139
0.8339
101
19:31:37
Q
19.90
0.92
6
19:27:45
Q
19.8988
0.9188
50
19:19:19
Q
19.90
0.92
10
19:10:56
Q
19.8028
0.8228
500
18:51:21
Q
19.90
0.92
100
18:26:24
Q
20.09
1.11
500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 09:00
U:CSIQ
News Release
200
e-STORAGE and Sunraycer Announce 503 MWh Battery Energy Storage Projects in Texas
2026-01-15 07:00
U:CSIQ
News Release
200
U.S. Patent Trial and Appeal Board Invalidates Maxeon Patents in Favor of Canadian Solar
2026-01-13 09:30
U:CSIQ
News Release
200
CANADIAN SOLAR ANNOUNCES CLOSING OF OFFERING OF US$230 MILLION CONVERTIBLE SENIOR NOTES DUE 2031
2026-01-09 00:22
U:CSIQ
News Release
200
CANADIAN SOLAR PRICES OFFERING OF US$200 MILLION CONVERTIBLE SENIOR NOTES DUE 2031
2026-01-07 16:00
U:CSIQ
News Release
200
CANADIAN SOLAR ANNOUNCES PROPOSED OFFERING OF US$200 MILLION CONVERTIBLE SENIOR NOTES DUE 2031
2025-12-24 07:00
U:CSIQ
News Release
200
Canadian Solar Appoints Colin Parkin as President and Dylan Marx as Chief Operating Officer
2025-12-17 07:00
U:CSIQ
News Release
200
e-STORAGE to Deliver 408 MWh Battery Energy Storage System for Vena Energy in South Australia
2025-12-02 07:00
U:CSIQ
News Release
200
Recurrent Energy Secures Development Consent Order for the Tillbridge Solar and Battery Storage Project in the UK
2025-12-01 07:00
U:CSIQ
News Release
200
Canadian Solar to Resume Direct Oversight of U.S. Manufacturing and Operations
2025-11-13 09:05
U:CSIQ
News Release
200
Earnings Season Ignites: Cisco Powers AI Demand, Firefly Takes Off, Canadian Solar Shines
2025-11-13 06:00
U:CSIQ
News Release
200
Canadian Solar Reports Third Quarter 2025 Results
2025-11-12 07:00
U:CSIQ
News Release
200
e-STORAGE Secures a Battery Energy Storage Project in Germany as Part of its European Expansion
2025-11-12 07:00
U:CSIQ
News Release
200
e-STORAGE to Deliver 1.86 GWh DC of Energy Storage Solutions for the Skyview 2 Project in Ontario, Canada
2025-10-29 07:00
U:CSIQ
News Release
200
e-STORAGE Achieves Commercial Operation of 220 MWh Mannum Battery Energy Storage Project in South Australia
2025-10-21 07:00
U:CSIQ
News Release
200
Recurrent Energy Closes $825 Million in Project Financing for Arizona Energy Projects
2025-10-16 07:00
U:CSIQ
News Release
200
Canadian Solar Schedules Third Quarter 2025 Earnings Conference Call for November 13
2025-10-01 07:00
U:CSIQ
News Release
200
Canadian Solar's e-STORAGE Expands Partnership with Aypa Power through 2.1 GWh of Ontario Battery Storage Projects
2025-09-11 07:00
U:CSIQ
News Release
200
Canadian Solar Makes S&P Global Commodity Insights Premier List of Tier 1 Cleantech Companies 2025
2025-09-08 07:00
U:CSIQ
News Release
200
Canadian Solar Unveils Breakthrough Low-Carbon Modules, Setting New Benchmark in Sustainable Manufacturing
2025-09-04 07:00
U:CSIQ
News Release
200
e-STORAGE Launches FlexBank 1.0, an 8.36 MWh Energy Storage Modular Battery, at RE+ 2025 in Las Vegas