Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:10:11 EDT Sat 31 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CSGP
- COSTAR GROUP INC -
http://www.costar.com
22:10:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSGP
- Q
0.2
72.67
·
73.56
5.0
73.56
-0.51
-0.7
6,147.2
448,150
37,910
73.995
74.005
71.94
83.68 68.256
17:24:39
17:15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 37910
More trades...
Time ET
Ex
Price
Change
Volume
17:24:39
Q
72.82
-1.25
1
17:05:12
Q
73.56
-0.51
17,600
16:26:43
Q
73.5635
-0.5065
17
16:26:02
Q
73.561
-0.509
1,648
16:24:06
Q
73.559
-0.511
7
16:22:01
Q
73.5554
-0.5146
3,415
16:21:57
Q
73.5646
-0.5054
736
16:21:51
Q
73.5554
-0.5146
17,039
16:21:47
Q
73.5646
-0.5054
156
16:21:45
Q
73.5554
-0.5146
406
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-30 17:15
U:CSGP
News Release
200
CoStar Group and Happening Technology End Dispute Amicably
2025-05-15 09:30
U:CSGP
News Release
200
CoStar Group Founder and CEO Andy Florance Recognized on Commercial Observer's Power 100 List
2025-05-15 09:30
U:CSGP
News Release
200
CoStar Group's Homes.com and Matterport Recognized in the T3 Sixty 2025 Tech 200
2025-05-14 09:00
U:CSGP
News Release
200
Homes.com Report: Home Price Increases Slowed for the Fourth Consecutive Month in April
2025-05-09 08:00
U:CSGP
News Release
200
CoStar Group Enters Binding Agreement to Acquire Leading Australian Property Marketplace Domain Holdings
2025-04-30 17:04
U:CSGP
News Release
200
Homes.com Releases Exclusive Report on Washington D.C. Housing Market After Trump Administration's First 100 Days in Office
2025-04-29 16:42
U:CSGP
News Release
200
CoStar Group First Quarter 2025 Revenue Increased 12% Year-over-Year
2025-04-17 09:00
U:CSGP
News Release
200
Visual Lease Named a Workday Innovation Partner to Help Organizations Provide Expanded View of Lease Portfolios
2025-04-10 18:26
U:CSGP
News Release
200
Homes.com Report: Home Price Increases Slowed for the Third Consecutive Month in March
2025-04-07 15:46
U:CSGP
News Release
200
CoStar Group Prevails in Trade Secrets Lawsuit Against News Corp's Realtor.com
2025-04-07 08:45
U:CSGP
News Release
200
CoStar Group Announces Board Refreshment and Corporate Governance Enhancements
2025-04-02 16:54
U:CSGP
News Release
200
Apartments.com Releases Multifamily Rent Report for the First Quarter of 2025
2025-04-01 16:05
U:CSGP
News Release
200
CoStar Group to Report Financial Results for First Quarter on April 29, 2025
2025-03-26 09:00
U:CSGP
News Release
200
CoStar Group Announces Winners of Fourth Annual CoStar Impact Awards
2025-03-07 15:55
U:CSGP
News Release
200
Homes.com Report: Home Prices Rise in February, but at a Slower Rate than the Previous Two Months
2025-02-28 09:11
U:CSGP
News Release
200
CoStar Group Completes Acquisition of Matterport, Ushering in a New Era of 3D Digital Twins and AI-Powered Real Estate Innovation
2025-02-27 08:00
U:CSGP
News Release
200
CoStar Group Expects to Hire an Additional 1,000 New Positions in 2025, Predominately in Richmond, Virginia to Support Homes.com Growth
2025-02-21 13:58
U:CSGP
News Release
200
Homes.com Releases New Report on Washington-area Housing Market Amid Federal Workforce Changes
2025-02-18 16:05
U:CSGP
News Release
200
CoStar Group 2024 Full Year Revenue Increased 11% Year-over-Year; Q4 24 Net Income Increased 13%, EBITDA Increased 43% & Adjusted EBITDA Increased 47% from Q3 24
2025-02-14 16:15
U:CSGP
News Release
200
CoStar Group Acquires Ag-Analytics, Augmenting Land.com Services and Capabilities