Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:09:32 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CSGP
- COSTAR GROUP INC -
http://www.costar.com
16:09:32 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSGP
- Q
4.0
50.20
·
52.92
0.1
50.28
-0.71
-1.4
6,756.5
333,427
51,320
51.13
51.685
48.76
97.43 50.59
19:51:45
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 51320
More trades...
Time ET
Ex
Price
Change
Volume
19:51:45
Q
50.60
-0.39
100
19:22:26
Q
50.7197
-0.2703
29
19:16:38
Q
50.75
-0.24
2
19:02:25
Q
50.75
-0.24
5
18:45:33
Q
50.20
-0.79
9
18:39:54
Q
50.151
-0.839
67
18:38:23
Q
50.18
-0.81
106
18:36:26
Q
50.75
-0.24
50
18:35:38
Q
50.1188
-0.8712
17
18:35:31
Q
50.1625
-0.8275
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 09:00
U:CSGP
News Release
200
CoStar Projects Stable U.S. Office Vacancy Through 2026
2026-02-05 09:00
U:CSGP
News Release
200
CoStar Expects U.S. Industrial Vacancy to Peak This Year; Rent Growth Remains Unchanged Through 2026
2026-02-05 08:30
U:CSGP
News Release
200
CoStar Group Highlights Proven Track Record and Reiterates Commitment to Enhancing Stockholder Value
2026-02-04 16:35
U:CSGP
News Release
200
CoStar Group to Report Financial Results for Fourth Quarter and Full Year on February 24, 2026
2026-02-04 09:00
U:CSGP
News Release
200
The D. E. Shaw Group Releases Open Letter and Presentation to the Board of Directors of CoStar Group
2026-01-28 09:14
U:CSGP
News Release
200
CoStar Group Reiterates Strategic Initiatives to Prioritize Profitable Growth and Increase Long-term Stockholder Value
2026-01-22 09:00
U:CSGP
News Release
200
CoStar Group Founder and CEO Andy Florance Earns Top Ten Placement on the 2026 SP 200
2026-01-21 16:30
U:CSGP
News Release
200
Homes.com Report: 2025 Showed Continued National Home Price Appreciation But the First Year-Over-Year Improvement in Affordability Since 2020
2026-01-09 09:00
U:CSGP
News Release
200
CoStar data shows office leasing activity rose 5% in 2025; Boston ranked as top growth market
2026-01-08 18:12
U:CSGP
News Release
200
Apartments.com Releases Multifamily Rent Growth Report for December 2025
2026-01-07 07:30
U:CSGP
News Release
200
CoStar Group Provides Full Year 2026 and Medium-Term Outlook with Significant Adjusted EBITDA Expansion
2025-12-30 09:00
U:CSGP
News Release
200
Three Key Trends CoStar Says Are Likely to Shape Canada's Real Estate Market in 2026
2025-12-18 09:00
U:CSGP
News Release
200
Data, Collaboration and Flexibility: Visual Lease Data Institute Uncovers the Strategic Priorities Shaping 2026 for Finance and Real Estate Leaders
2025-12-18 09:00
U:CSGP
News Release
200
CoStar Ranks Top U.S. Small-Bay and Big-Box Industrial Markets
2025-12-16 09:00
U:CSGP
News Release
200
Charlotte, Tampa Among CoStar's List of Top-Performing Retail Markets in 2025
2025-12-11 16:30
U:CSGP
News Release
200
Homes.com Report: National home price appreciation strengthens in November
2025-12-08 09:54
U:CSGP
News Release
200
Apartments.com Releases Multifamily Rent Growth Report for November 2025
2025-11-24 16:05
U:CSGP
News Release
200
Homes.com Wins Inman's 2025 Best of Proptech Awards for Consumer Experience and Marketplace Innovation
2025-11-20 09:00
U:CSGP
News Release
200
CoStar projects yields to ease across CRE property types in 2026
2025-11-17 16:05
U:CSGP
News Release
200
CoStar Group To Present at Stephens 27th Annual Investment Conference