U-CRWG

Q:CRWG - LEVERAGE SHARES 2X LONG CRWV DAILY ETF - http://www.crowdgather.com

21:22:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRWG - Q	0.1	17.55	·	23.33	0.1	18.27	+0.32	1.8	380.4	6,516	1,621	17.27 18.36 17.20	165.95 10.6595	19:55:21	Jun 12-18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 1621

More trades...

Time ET	Ex	Price	Change	Volume
19:55:21	Q	18.30	0.35	100
19:55:01	Q	18.31	0.36	3
19:50:21	Q	18.30	0.35	100
19:49:59	Q	18.27	0.32	500
19:49:49	Q	18.26	0.31	2,000
19:49:49	Q	18.26	0.31	264
19:48:48	Q	18.2662	0.3162	3
19:47:34	Q	18.2605	0.3105	110
19:43:50	Q	18.26	0.31	1,000
19:40:28	Q	18.32	0.37	10

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display