U-CRWG

Q:CRWG - LEVERAGE SHARES 2X LONG CRWV DAILY ETF - http://www.crowdgather.com

08:17:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRWG - Q	0.1	12.21	·	12.44	0.1	12.28	+0.48	4.1	1,803.4	22,100	5,565	12.29 13.11 12.05	19.63 5.50	19:56:56	Jun 12-18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 5565

More trades...

Time ET	Ex	Price	Change	Volume
19:56:56	Q	12.34	0.54	25
19:56:27	Q	12.34	0.54	10
19:48:54	Q	12.34	0.54	120
19:46:43	Q	12.3397	0.5397	125
19:41:36	Q	12.3302	0.5302	1
19:41:22	Q	12.34	0.54	80
19:32:11	Q	12.3491	0.5491	200
19:21:06	Q	12.35	0.55	50
19:12:53	Q	12.36	0.56	6
19:12:53	Q	12.36	0.56	19

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display