Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:06:33 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CRTO
- CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 -
https://www.criteo.com/
16:06:33 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRTO
- Q
0.1
17.27
·
30.00
0.1
19.19
+0.30
1.6
403.1
7,517
3,740
18.95
19.70
18.915
47.25 17.83
16:10:04
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3740
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
19.19
0.30
1
16:10:04
Q
19.19
0.30
1
16:04:54
Q
19.19
0.30
1
16:04:54
Q
19.19
0.30
1
16:04:39
Q
19.19
0.30
1
16:04:21
Q
19.19
0.30
1
16:04:18
Q
19.19
0.30
1
16:04:16
Q
19.19
0.30
1
16:01:22
Q
19.19
0.30
1,772
16:00:45
Q
19.19
0.30
616
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 07:00
U:CRTO
News Release
200
Criteo Introduces Agentic Commerce Recommendation Service to Power AI Shopping Assistants
2026-01-21 07:00
U:CRTO
News Release
200
CRITEO TO ANNOUNCE FOURTH QUARTER AND FISCAL YEAR 2025 FINANCIAL RESULTS ON FEBRUARY 11, 2026
2026-01-07 07:00
U:CRTO
News Release
200
Criteo Provides Update on Luxembourg Redomiciliation
2025-10-29 07:02
U:CRTO
News Release
200
Criteo Names Amazon Veteran Edouard Dinichert as Chief Customer Officer
2025-10-29 07:01
U:CRTO
News Release
200
Criteo Announces Intention to Redomicile to Luxembourg and List Ordinary Shares on Nasdaq
2025-10-29 07:00
U:CRTO
News Release
200
CRITEO REPORTS STRONG THIRD QUARTER 2025 RESULTS
2025-10-15 07:00
U:CRTO
News Release
200
CRITEO TO ANNOUNCE THIRD QUARTER 2025 FINANCIAL RESULTS ON OCTOBER 29, 2025
2025-10-06 06:00
U:CRTO
News Release
200
Criteo and DoorDash Sign Multi-Year Partnership to Expand Retail Media Access
2025-09-10 07:00
U:CRTO
News Release
200
Criteo and Google Announce Onsite Retail Media Integration
2025-08-26 08:00
U:CRTO
News Release
200
Criteo Promotes Connor McGogney to Chief Strategy Officer
2025-08-21 07:00
U:CRTO
News Release
200
CRITEO TO PRESENT AT THE CITI 2025 GLOBAL TMT CONFERENCE ON SEPTEMBER 4, 2025
2025-07-30 07:01
U:CRTO
News Release
200
Criteo Announces Strategic Leadership Appointments to Accelerate Growth and Innovation
2025-07-30 07:00
U:CRTO
News Release
200
CRITEO REPORTS STRONG SECOND QUARTER 2025 RESULTS
2025-07-29 07:59
U:CRTO
News Release
200
WPP Media and Criteo Launch First-of-Its-Kind Activation using Open Intelligence to Scale Commerce Signals in CTV
2025-07-24 08:00
U:CRTO
News Release
200
Criteo Strengthens Product Leadership Team with Appointment of Wilfried Schobeiri
2025-07-17 06:00
U:CRTO
News Release
200
Criteo and Mirakl Ads Launch Global Integration to Accelerate Marketplace Revenue Growth
2025-07-16 07:00
U:CRTO
News Release
200
CRITEO TO ANNOUNCE SECOND QUARTER 2025 FINANCIAL RESULTS ON JULY 30, 2025
2025-06-17 04:00
U:CRTO
News Release
200
Criteo Debuts Auction-Based Display Ads to Help Clients Unlock More Value in Retail Media
2025-06-13 07:00
U:CRTO
News Release
200
Criteo and dentsu Announce Global Commerce Media Partnership
2025-05-02 07:00
U:CRTO
News Release
200
CRITEO REPORTS RECORD FIRST QUARTER 2025 RESULTS