Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:22:22 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CPB
- THE CAMPBELLS COMPANY -
https://www.campbellsoupcompany.com
21:22:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CPB
- Q
0.1
28.38
·
28.90
0.1
28.83
+0.12
0.4
4,612.4
130,304
32,837
28.60
28.94
28.4946
43.85 25.62
19:59:12
Dec 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32837
More trades...
Time ET
Ex
Price
Change
Volume
19:59:12
Q
28.8268
0.1168
4
19:26:43
Q
28.83
0.12
5
19:21:50
Q
28.75
0.04
300
19:21:42
Q
28.76
0.05
10
19:20:35
Q
28.76
0.05
100
19:14:46
Q
28.7201
0.0101
15
18:58:21
Q
28.76
0.05
33
18:56:48
Q
28.76
0.05
5
18:46:13
Q
28.8099
0.0999
1,196
18:43:10
Q
28.83
0.12
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-09 07:15
U:CPB
News Release
200
Campbell's Reports First Quarter Fiscal 2026 Results; Reaffirms Full-Year Fiscal 2026 Guidance
2025-11-20 08:30
U:CPB
News Release
200
The Campbell's Company to Report First Quarter Fiscal 2026 Results on December 9, 2025
2025-11-18 18:00
U:CPB
News Release
200
The Campbell's Company Declares Quarterly Dividend
2025-11-06 09:00
U:CPB
News Release
200
Campbell's Declares It's Officially Sides Season(TM) with 2025 State of the Sides Report and Limited-Edition Designer Drop
2025-10-27 18:00
U:CPB
News Release
200
BetterInvesting(TM) Magazine Update on Taiwan Semiconductor Manufacturing Co. (NYSE: TSM) and The Campbells (NYSE: CPB)
2025-10-07 16:30
U:CPB
News Release
200
Campbell's Appoints Todd Cunfer Chief Financial Officer
2025-09-17 17:30
U:CPB
News Release
200
The Campbell's Company Declares Quarterly Dividend
2025-09-04 16:30
U:CPB
News Release
200
Campbell's Appoints Kelly L. Palumbo Senior Vice President, Controller and Chief Accounting Officer
2025-09-03 07:15
U:CPB
News Release
200
Campbell's Reports Fourth Quarter Fiscal 2025 Results; Provides Full-Year Fiscal 2026 Guidance
2025-08-20 08:30
U:CPB
News Release
200
The Campbell's Company to Report Fourth Quarter and Full Year Fiscal 2025 Results on September 3, 2025
2025-08-18 09:00
U:CPB
News Release
200
Campbell's(TM) Chunky(TM) and Pabst Blue Ribbon Invite Fans to "Crack Open a Warm One" with New Collaboration
2025-08-14 08:35
U:CPB
News Release
200
The Campbell's Company to Participate in a Fireside Chat at Barclays Annual Global Consumer Staples Conference on September 4
2025-07-18 08:30
U:CPB
News Release
200
The Campbell's Company Board Elects Mary Alice Dorrance Malone Jr. as Director
2025-06-27 10:00
U:CPB
News Release
200
Campbell's Named to Civic 50 Greater Philadelphia in Recognition of Community Impact Work
2025-06-19 16:32
U:CPB
News Release
200
Campbell's Mourns the Death of Long-time Board Member Mary Alice Dorrance Malone
2025-06-04 11:30
U:CPB
News Release
200
Newsweek Names The Campbell's Company One of America's Greatest Workplaces
2025-06-02 07:15
U:CPB
News Release
200
Campbell's Reports Third Quarter Fiscal 2025 Results
2025-05-19 08:30
U:CPB
News Release
200
The Campbell's Company to Report Third Quarter Fiscal 2025 Results on June 2, 2025
2025-05-13 17:00
U:CPB
News Release
200
The Campbell's Company Declares Quarterly Dividend
2025-04-15 16:00
U:CPB
News Release
200
The Campbell's Company Appoints Senior Leaders to Accelerate Growth