Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:32:49 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:COP - CONOCOPHILLIPS - https://www.conocophillips.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COP - Z1.0107.62·110.003.3107.62+2.642.56,756.0719,44564,426105.25  108.13  105.12108.435  79.8819:56:28Feb 0515 min RT 2¢

Recent Trades - Last 10 of 64426
Time ETExPriceChangeVolume
19:56:28Z107.802.8210
19:54:14Z107.502.521
19:49:41Z107.692.7110
19:48:49Z107.622.6410
19:43:05Z107.50512.5251100
19:12:21Z107.78972.8097330
19:10:16Z107.50732.527384
19:08:48Z107.502.5250
19:07:56Z107.512.532
19:07:41Z107.50882.528876

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-05 07:00U:COPNews ReleaseConocoPhillips reports fourth-quarter and full-year 2025 results; announces 2026 guidance and quarterly dividend
2025-12-18 12:00U:COPNews ReleaseConocoPhillips to hold fourth-quarter earnings conference call on Thursday, Feb. 5
2025-11-06 07:00U:COPNews ReleaseConocoPhillips announces third-quarter 2025 results; increases quarterly ordinary dividend by 8% and announces preliminary 2026 guidance
2025-09-25 12:00U:COPNews ReleaseConocoPhillips to hold third-quarter earnings conference call on Thursday, Nov. 6
2025-09-08 16:30U:COPNews ReleaseConocoPhillips adds Gulf Coast LNG supply with latest long-term agreement
2025-08-21 08:30U:COPNews ReleaseConocoPhillips further expands LNG business with additional Gulf Coast offtake agreement
2025-08-21 08:30U:COPNews ReleaseSempra and ConocoPhillips Extend Partnership with Offtake Agreement for Port Arthur LNG Phase 2
2025-08-07 07:00U:COPNews ReleaseConocoPhillips announces second-quarter 2025 results and quarterly dividend
2025-07-18 16:00U:COPNews ReleaseConocoPhillips Makes Application to Cease to Be a Reporting Issuer in Canada
2025-07-01 08:00U:COPNews ReleaseConocoPhillips appoints Kathleen McGinty to its board of directors
2025-06-26 12:00U:COPNews ReleaseConocoPhillips to Hold Second-Quarter Earnings Conference Call on Thursday, Aug. 7
2025-05-08 17:07U:COPSEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 17:01U:COPSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:01U:COPNews ReleaseConocoPhillips announces Bill Bullock to retire after 39 years with the company
2025-05-08 07:00U:COPNews ReleaseConocoPhillips announces first-quarter 2025 results and quarterly dividend
2025-03-27 12:04U:COPNews ReleaseConocoPhillips to Hold First-Quarter Earnings Conference Call on Thursday, May 8
2025-02-21 12:00U:COPNews ReleaseConocoPhillips announces agreement to sell interest in Ursa and Europa Fields
2025-02-19 04:29U:COPSEDAR Annual ReportSEDAR MD & A
2025-02-14 16:03U:COPNews ReleaseConocoPhillips Receives Exemptive Relief From Canadian Securities Regulatory Authorities Regarding Future Canadian Filings