Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:54:29 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:COLB
- COLUMBIA BANKING SYSTEMS INC -
https://www.columbiabank.com
21:54:29 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COLB
- Q
7.9
31.56
·
32.59
7.6
32.07
+0.83
2.7
2,745.9
86,623
23,569
31.425
32.23
31.425
31.42 19.61
16:20:00
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23569
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
32.07
0.83
88
16:10:04
Q
32.07
0.83
1
16:10:04
Q
32.07
0.83
1
16:10:04
Q
32.07
0.83
1
16:10:04
Q
32.07
0.83
1
16:04:48
Q
32.07
0.83
1
16:04:40
Q
32.07
0.83
1
16:04:39
Q
32.07
0.83
1
16:04:22
Q
32.07
0.83
1
16:04:18
Q
32.07
0.83
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 16:00
U:COLB
News Release
200
COLUMBIA BANKING SYSTEM, INC. REPORTS FOURTH QUARTER 2025 RESULTS
2026-01-21 18:00
U:COLB
News Release
200
Clint Stein Elected Chair of Columbia Banking System Board of Directors
2025-12-31 08:15
U:COLB
News Release
200
Columbia Banking System Announces Date of Fourth Quarter 2025 Earnings Release and Conference Call
2025-11-14 08:15
U:COLB
News Release
200
Columbia Banking System Announces Increase to Common Share Dividend
2025-11-06 09:25
U:COLB
News Release
200
/C O R R E C T I O N -- HOLDCO ASSET MANAGEMENT/
2025-11-06 08:55
U:COLB
News Release
200
HOLDCO ASSET MANAGEMENT RELEASES PRESENTATION TO COLUMBIA BANKING SYSTEM, INC.
2025-10-30 16:12
U:COLB
News Release
200
Columbia Banking System Announces CFO Transition
2025-10-30 16:02
U:COLB
News Release
200
COLUMBIA BANKING SYSTEM, INC. REPORTS THIRD QUARTER 2025 RESULTS
2025-10-29 07:30
U:COLB
News Release
200
HOLDCO ASSET MANAGEMENT RELEASES PRESENTATION PREVIOUSLY PROVIDED TO THE BOARD OF DIRECTORS OF COLUMBIA BANKING SYSTEM, INC. ON SEPTEMBER 14, 2025
2025-09-02 08:15
U:COLB
News Release
200
Columbia Banking System Completes Acquisition of Pacific Premier Bancorp and Unifies Columbia Brand
2025-08-29 08:15
U:COLB
News Release
200
Columbia Banking System Announces Date of Third Quarter 2025 Earnings Release and Conference Call
2025-08-25 17:41
U:COLB
News Release
200
Interactive Brokers Group Set to Join S&P 500, Talen Energy to Join S&P MidCap 400 and Kinetik Holdings to Join S&P SmallCap 600
2025-08-25 08:15
U:COLB
News Release
200
Columbia Bank Appoints Ivan Seda as Deputy Chief Financial Officer
2025-08-22 08:15
U:COLB
News Release
200
Columbia Banking System to Present at the Barclays Global Financial Services Conference
2025-08-15 08:15
U:COLB
News Release
200
Columbia Banking System Announces $0.36 Per Common Share Dividend
2025-08-06 11:14
U:COLB
News Release
200
Columbia Banking System and Pacific Premier Bancorp Announce Regulatory Approvals and Anticipated Merger Closing Date
2025-07-24 16:02
U:COLB
News Release
200
COLUMBIA BANKING SYSTEM, INC. REPORTS SECOND QUARTER 2025 RESULTS
2025-07-21 16:00
U:COLB
News Release
200
Columbia Banking System and Pacific Premier Bancorp Announce Shareholder and Stockholder Approval for Proposed Acquisition
2025-06-30 08:15
U:COLB
News Release
200
Columbia Banking System Announces Date of Second Quarter 2025 Earnings Release and Conference Call
2025-06-17 09:00
U:COLB
News Release
200
Umpqua Bank 2025 Business Barometer: U.S. Businesses Report Steady Outlook Amid Tariff, Economic Uncertainty