Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:54:25 EDT Sun 31 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CNL
- COLLECTIVE MINING LTD -
https://www.collectivemining.com/
18:54:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNL
- Z
0.1
14.65
·
18.45
0.1
16.28
+1.00
6.5
90.9
1,353
1,015
15.27
16.28
15.27
21.80 8.3006
17:10:22
May 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1015
More trades...
Time ET
Ex
Price
Change
Volume
17:10:22
Z
16.2595
1.0395
17,669
16:10:05
Z
16.28
1.06
1
16:10:05
Z
16.28
1.06
1
16:10:04
Z
16.28
1.06
1
16:10:04
Z
16.28
1.06
1
16:04:42
Z
16.28
1.06
1
16:04:41
Z
16.28
1.06
1
16:04:04
Z
16.28
1.06
1
16:00:04
Z
16.28
1.06
100
16:00:04
Z
16.28
1.06
80
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-20 06:30
U:CNL
News Release
200
Collective Mining Discovers a Precious Metal-Rich Oxide Zone at Northern Apollo with Intercepts Including 71.20 Meters at 1.95 g/t Gold Equivalent (0.75 g/t Au and 87 g/t Ag) from Surface
2026-05-06 06:30
U:CNL
News Release
200
Collective Mining Discovers High-Grade Gold in Maiden Holes Targeting the Western Side of Ramp Zone at Depth
2026-04-23 06:30
U:CNL
News Release
200
Collective Mining to Commence Drilling at the Trap Target to Test a New 850-Meter Extension to Sheeted Vein System Corridor and a New Large Gold-Copper Porphyry Anomaly
2026-04-17 09:05
U:CNL
News Release
200
The Reserve Crisis Major Miners Can't Solve on Their Own
2026-04-13 18:41
U:CNL
News Release
200
Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation
2026-03-29 18:00
U:CNL
News Release
200
Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
2026-03-16 08:00
U:CNL
News Release
200
Collective Mining Announces Inclusion in the GDXJ Index and Relocation of Headquarters to the U.S.; Bolstering Connectivity to Operations in Colombia
2026-03-12 09:05
U:CNL
News Release
200
The Gold Mining Scene Continues to Shine Amid Conflict-Driven Price Surge
2026-03-11 06:30
U:CNL
News Release
200
Collective Mining Acquires All of the Remaining Surface Rights Required for a Future Mining Operation at the Guayabales Project
2026-03-06 09:00
U:CNL
News Release
200
At $5,000 an Ounce, the Next Wave of Gold Mines Is Already in the Ground
2026-03-01 16:00
U:CNL
News Release
200
Collective Mining Announces Appointment of Russell Evans as Executive Vice President, Exploration
2026-02-24 06:00
U:CNL
News Release
200
Collective Intercepts 54.55 Metres @ 7.04 g/t Au and 16 g/t Ag with Assay Results Still Pending for Another 370 Meters of Mineralization
2026-02-18 16:30
U:CNL
News Release
200
Collective Mining Selected to Present Apollo Discovery at PDAC 2026 Core Shack
2026-02-09 06:30
U:CNL
News Release
200
Collective Mining Expands Apollo's Surface Footprint by Drilling 31.70 Metres @ 17.35 g/t AuEq Within 165.75 Metres @ 5.35 g/t AuEq from 8.85 Metres
2026-01-27 06:30
U:CNL
News Release
200
Collective Mining Expands the Ramp Zone by Drilling its Highest-Grade, Northeasternmost and Deepest Intercept Ever: 58.10 Metres at 21.33 g/t Gold
2026-01-21 06:30
U:CNL
News Release
200
Collective Mining Drills High-Grade Gold and Tungsten from Surface, Including 111.15 Metres at 5.48 g/t Gold Equivalent at Apollo
2026-01-19 07:30
U:CNL
News Release
200
Collective Mining Announces the Appointment of Mr. Carlos Andres Santos as Executive Vice President
2026-01-13 06:30
U:CNL
News Release
200
Collective Mining Drills a New Outcropping High-Grade Silver Rich Vein System Along 825 Metres of Strike at the San Antonio Project
2025-12-30 06:30
U:CNL
News Release
200
Collective Mining Intersects 467.35 Metres at 1.63 g/t AuEq from 170.10 Metres at Apollo and Expands the System to the Southeast
2025-12-16 16:01
U:CNL
News Release
200
Collective Mining Expands Ramp Zone by Drilling its Highest Grade Intercept Ever at Apollo: 24.80 Metres @ 29.42 g/t Gold Within 63.90 Metres @ 13.46 g/t Gold from 388.25 Metres