Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:52:44 EDT Sun 24 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CME
- CME GROUP INC -
https://www.cme.com
14:52:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CME
- Q
0.3
290.65
·
291.22
9.9
291.23
+1.94
0.7
1,437.5
416,785
26,115
289.10
293.085
289.10
329.16 257.17
19:17:58
May 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 26115
More trades...
Time ET
Ex
Price
Change
Volume
19:17:58
Q
290.5214
1.2314
38
18:31:12
Q
291.20
1.91
2
18:19:27
Q
291.23
1.94
1
18:14:17
Q
291.28
1.99
4
18:14:17
Q
291.28
1.99
1
18:14:17
Q
291.28
1.99
1
17:57:18
Q
293.79
4.50
20
17:47:59
Q
292.47
3.18
10
17:38:34
Q
291.23
1.94
112
17:05:59
Q
291.23
1.94
16,482
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-21 13:39
U:CME
News Release
200
CME Group Awards Star Scholarships to Chicago Students Pursuing Four-Year Degrees
2026-05-14 15:00
U:CME
News Release
200
CME Group Inc. Announces Preliminary Results of 2026 Annual Meeting
2026-05-14 09:00
U:CME
News Release
200
CME Group to Launch Nasdaq CME Crypto Index Futures
2026-05-12 09:00
U:CME
News Release
200
CME Group and Silicon Data Partner to Launch First Compute Futures
2026-05-07 07:30
U:CME
News Release
200
CME Group Declares Quarterly Dividend
2026-05-06 15:05
U:CME
News Release
200
CME Group Announces First Trades of New Avalanche and Sui Cryptocurrency Futures between G-20 Group and FalconX
2026-05-06 11:00
U:CME
News Release
200
CME Group Launches New Benchmark to Track Overnight Funding Costs
2026-05-05 15:05
U:CME
News Release
200
CME Group to Launch Bitcoin Volatility Futures Contracts
2026-05-05 09:30
U:CME
News Release
200
Farmer sentiment declines in April amid input costs and availability concerns
2026-05-04 07:30
U:CME
News Release
200
CME Group Reports April 2026 ADV of 25.9 Million Contracts
2026-04-22 07:00
U:CME
News Release
200
CME Group Inc. Reports Record Revenue, Adjusted Operating Income, Adjusted Net Income and Adjusted Earnings Per Share for Q1 2026
2026-04-16 08:00
U:CME
News Release
200
DTCC and CME Group Receive Regulatory Approvals to Launch Expanded U.S. Treasury Cross-Margining Arrangement for End-User Clients
2026-04-16 07:00
U:CME
News Release
200
ESMA Recognizes CME Group Benchmark Administration as a Third-Country Benchmark Administrator
2026-04-15 09:05
U:CME
News Release
200
CME Group to Expand Equity Index Dividend Suite with New Mid-Curve Options and Quarterly Futures
2026-04-14 08:00
U:CME
News Release
200
CME Group to Launch Eris SOFR Swap Options on June 16
2026-04-08 03:00
U:CME
News Release
200
CME Group International Average Daily Volume Reaches Record 11.4 Million Contracts in Q1 2026, Up 30% from 2025
2026-04-07 09:30
U:CME
News Release
200
Farmer sentiment improves despite rising input cost concerns
2026-04-07 08:40
U:CME
News Release
200
CME Group to Continue Expansion of Regulated Crypto Suite with Launch of Avalanche and Sui Futures
2026-04-02 07:30
U:CME
News Release
200
CME Group Reaches All-Time Record Monthly and Quarterly Average Daily Volume
2026-03-11 15:00
U:CME
News Release
200
CME Group Inc. Announces First-Quarter 2026 Earnings Release, Conference Call