Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:41 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CME
- CME GROUP INC -
https://www.cme.com
23:28:41 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CME
- Q
3.3
298.46
·
303.00
0.2
302.27
+4.89
1.6
2,927.4
877,353
42,817
299.46
302.79
297.655
302.195 239.70
19:52:26
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 42817
More trades...
Time ET
Ex
Price
Change
Volume
19:52:26
Q
303.00
5.62
1
18:21:47
Q
302.28
4.90
100
18:19:44
Q
302.28
4.90
51
18:19:31
Q
301.99
4.61
6
18:19:31
Q
302.00
4.62
6
18:19:31
Q
302.28
4.90
33
18:19:31
Q
302.28
4.90
10
17:00:30
Q
301.75
4.37
8
16:58:16
Q
301.75
4.37
8
16:47:52
Q
301.00
3.62
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 07:00
U:CME
News Release
200
CME Group Inc. Reports Fourth Consecutive Year of Record Annual Revenue, Adjusted Operating Income, Adjusted Net Income and Adjusted Earnings Per Share for 2025
2026-02-03 09:30
U:CME
News Release
200
Farmer sentiment drops sharply at start of 2026 as economic concerns increase
2026-02-03 07:30
U:CME
News Release
200
CME Group January Volume Sets New Record of 29.6 Million Contracts, Up 15% Year Over Year
2026-01-28 11:00
U:CME
News Release
200
CME Group Named as First-Ever Chicago White Sox Jersey Patch Sponsor
2026-01-27 11:15
U:CME
News Release
200
CME Group Reaches New Record in Metals Futures and Options
2026-01-21 15:27
U:CME
News Release
200
CME Group Sets New Record in Natural Gas Futures and Options
2026-01-15 08:45
U:CME
News Release
200
CME Group to Expand Crypto Derivatives Suite with Launch of Cardano, Chainlink and Stellar Futures
2026-01-13 09:00
U:CME
News Release
200
CME Group to Launch 100-Ounce Silver Futures to Meet Record Retail Demand
2026-01-08 03:00
U:CME
News Release
200
CME Group International Average Daily Volume Reaches Record 8.4 Million Contracts in 2025, Up 8% from 2024
2026-01-06 09:30
U:CME
News Release
200
Farmer sentiment drifts lower as trade uncertainty hangs over agriculture
2026-01-05 07:30
U:CME
News Release
200
CME Group Reports Record Annual ADV of 28.1 Million Contracts in 2025, Up 6% Year Over Year
2025-12-22 13:18
U:CME
News Release
200
/C O R R E C T I O N -- FanDuel Group/
2025-12-22 12:00
U:CME
News Release
200
FanDuel and CME Group Launch FanDuel Predicts to Give Customers the Power to Trade on Tomorrow's Headlines
2025-12-18 16:16
U:CME
News Release
200
CME Group Announces 2026 Annual Meeting Date
2025-12-17 07:30
U:CME
News Release
200
CME Group Inc. Announces Fourth-Quarter and Year-End 2025 Earnings Release, Conference Call
2025-12-15 09:45
U:CME
News Release
200
CME Group to Launch Spot-Quoted XRP and SOL Futures
2025-12-11 16:54
U:CME
News Release
200
CME Group Announces Winners of the 22nd Annual University Trading Challenge
2025-12-02 10:00
U:CME
News Release
200
CME Group Announces Regulatory Approval of New Securities Clearing House
2025-12-02 09:30
U:CME
News Release
200
Better outlook for the future pushes farmer sentiment higher
2025-12-02 07:30
U:CME
News Release
200
CME Group Hits Second-Highest Monthly Volume Ever