U-CLPHY

Q:CLPHY - CLP HOLDINGS LTD ADR EACH REP 1 HKD5 LEVEL1(MGT) - Website unknown - click to update

14:45:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLPHY - Q	not subscribed					9.79	+0.09	0.9	42.9	407	259	9.70 9.89 9.70	10.08 7.735	15:58:37	Oct 30-16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 259

More trades...

Time ET	Ex	Price	Change	Volume
15:58:37	Q	9.75	0.05	20
15:53:24	Q	9.77	0.07	69
15:51:30	Q	9.79	0.09	158
15:50:46	Q	9.789	0.089	40
15:50:35	Q	9.79	0.09	361
15:50:35	Q	9.75	0.05	838
15:50:35	Q	9.79	0.09	100
15:50:24	Q	9.77	0.07	5
15:50:13	Q	9.79	0.09	100
15:50:11	Q	9.77	0.07	316

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display