Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:43:25 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CLFD
- CLEARFIELD INC -
https://www.clearfieldconnection.com/
01:43:25 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CLFD
- Q
0.1
23.32
·
45.84
6.3
30.91
+1.83
6.3
195.2
5,837
3,210
29.71
31.53
29.71
46.76 23.78
16:20:00
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3210
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
30.91
1.83
901
16:10:04
Q
30.91
1.83
1
16:10:04
Q
30.91
1.83
1
16:04:16
Q
30.91
1.83
1
16:04:16
Q
30.91
1.83
1
16:04:07
Q
30.91
1.83
1
16:04:06
Q
30.91
1.83
1
16:00:06
Q
30.91
1.83
745
16:00:06
Q
30.91
1.83
69
16:00:06
Q
30.91
1.83
348
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:00
U:CLFD
News Release
200
Clearfield Reports First Quarter Fiscal 2026 Results
2026-01-21 18:00
U:CLFD
News Release
200
Clearfield Sets Fiscal First Quarter 2026 Earnings Call for Wednesday, February 4, 2026
2026-01-15 08:00
U:CLFD
News Release
200
Clearfield Introduces NOVA(TM) Platform, Optimizing Scalability and Installation Simplicity for High-Density Fiber Connectivity
2026-01-05 09:00
U:CLFD
News Release
200
Clearfield to Present at the Needham Growth Conference
2025-12-09 09:00
U:CLFD
News Release
200
Clearfield Signs ESGR Statement of Support; Supervisor Todd Bade Receives Patriot Award for Exceptional Military Support
2025-12-04 09:00
U:CLFD
News Release
200
Clearfield Launches Tribal Broadband Training Initiative to Empower Native Communities and Build the Skilled Fiber Workforce of Tomorrow
2025-11-25 07:01
U:CLFD
News Release
200
Clearfield Announces Increase to Share Repurchase Program
2025-11-25 07:00
U:CLFD
News Release
200
Clearfield Reports Fourth Quarter and Full Year 2025 Results
2025-11-12 08:00
U:CLFD
News Release
200
Clearfield Announces Divestiture of Nestor Cables Business
2025-11-10 09:00
U:CLFD
News Release
200
Clearfield's ClearPass Connector Cleaning Dust Cap Surpasses 2 Million Worldwide
2025-11-04 18:00
U:CLFD
News Release
200
Clearfield Sets Fiscal Fourth Quarter 2025 Earnings Call for Tuesday, November 25, 2025
2025-10-29 10:30
U:CLFD
News Release
200
Clearfield Elects Rebecca Seidel and Kathleen Skarvan to the Board of Directors
2025-10-01 11:22
U:CLFD
News Release
200
Clearfield Expands Leadership Team with Key Executive Appointments
2025-08-06 16:00
U:CLFD
News Release
200
Clearfield Reports Third Quarter Fiscal 2025 Results
2025-07-31 09:00
U:CLFD
News Release
200
Clearfield and Hawaiian Telcom Celebrate Progress Towards Making Hawaii the First Fully Fiber-Enabled State
2025-07-23 16:30
U:CLFD
News Release
200
Clearfield Sets Fiscal Third Quarter 2025 Earnings Call for Wednesday, August 6, 2025
2025-05-29 08:00
U:CLFD
News Release
200
Clearfield Launches Flexible TetherSmart Multi-Fiber Terminal as Industry's Smallest, Carrier-Grade Access Terminal
2025-05-08 16:00
U:CLFD
News Release
200
Clearfield Reports Second Quarter Fiscal 2025 Results
2025-04-24 17:01
U:CLFD
News Release
200
Clearfield Sets Fiscal Second Quarter 2025 Earnings Call for Thursday, May 8, 2025
2025-02-27 09:00
U:CLFD
News Release
200
Clearfield's FieldSmart FiberFlex 600 Named 2025 Lightwave + BTR Innovation High Score Recipient