Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:24:01 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CLF
- CLEVELAND CLIFFS INC -
https://www.clevelandcliffs.com/
05:24:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CLF
- Z
0.1
14.61
·
14.72
1.0
14.73
+0.89
6.4
18,755.0
269,054
55,717
14.16
14.79
14.06
16.70 5.63
19:59:00
Jan 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 55717
More trades...
Time ET
Ex
Price
Change
Volume
19:59:00
Z
14.6463
0.7963
80
19:57:26
Z
14.6499
0.7999
62
19:57:26
Z
14.6499
0.7999
38
19:54:17
Z
14.64
0.79
1,886
19:54:17
Z
14.6401
0.7901
1,886
19:47:22
Z
14.70
0.85
10
19:47:22
Z
14.6999
0.8499
10
19:44:03
Z
14.70
0.85
5
19:40:58
Z
14.70
0.85
200
19:40:39
Z
14.6981
0.8481
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-15 07:00
U:CLF
News Release
200
Cleveland-Cliffs to Announce Full-Year and Fourth-Quarter 2025 Earnings Results and Host Conference Call on February 9
2025-11-12 07:00
U:CLF
News Release
200
Cleveland-Cliffs Appoints Edilson Camara to the Board of Directors
2025-10-30 07:52
U:CLF
News Release
200
Cleveland-Cliffs Announces POSCO as MoU Counterparty as Korea Trade Agreement Takes Effect
2025-10-30 06:54
U:CLF
News Release
200
Cleveland-Cliffs Inc. Prices Public Offering of 75,000,000 Common Shares
2025-10-29 16:26
U:CLF
News Release
200
Cleveland-Cliffs Inc. Announces Proposed Offering of 75,000,000 Common Shares
2025-10-29 07:00
U:CLF
News Release
200
Cleveland-Cliffs Announces Breakthrough Replacement of Aluminum with Steel in Automotive Stamping Equipment
2025-10-22 17:48
U:CLF
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2025-10-20 06:00
U:CLF
News Release
200
Cleveland-Cliffs Reports Third-Quarter 2025 Results
2025-10-07 16:05
U:CLF
News Release
200
Cleveland-Cliffs Inc. Announces Upsizing and Pricing of an Additional $275 Million of Senior Unsecured Guaranteed Notes due 2034
2025-10-07 08:05
U:CLF
News Release
200
Cleveland-Cliffs Inc. Announces Proposed Offering of an Additional $200 Million of Senior Unsecured Guaranteed Notes due 2034
2025-10-02 07:00
U:CLF
News Release
200
Cleveland-Cliffs to Announce Third-Quarter 2025 Results and Host Conference Call on October 20
2025-09-04 07:00
U:CLF
News Release
200
Cleveland-Cliffs Reports the Dismissal of Lawsuit by Nippon Steel and U.S. Steel
2025-09-03 15:20
U:CLF
News Release
200
Cleveland-Cliffs Announces Upsizing and Pricing of $850 Million of Senior Unsecured Notes due 2034
2025-09-03 07:31
U:CLF
News Release
200
Cleveland-Cliffs Inc. Announces Proposed Offering of $600 Million of Senior Unsecured Guaranteed Notes
2025-08-18 07:00
U:CLF
News Release
200
Cleveland-Cliffs Applauds New Section 232 Tariff Coverage of Electrical Steel and Stainless Steel Derivative Products
2025-07-23 16:50
U:CLF
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2025-07-21 06:00
U:CLF
News Release
200
Cleveland-Cliffs Reports Second-Quarter 2025 Results
2025-07-01 10:24
U:CLF
News Release
200
Cleveland-Cliffs Holding Ribbon Cutting Ceremony for New $150 Million Stainless Bright Annealing Line at Coshocton Works in Ohio
2025-06-23 07:00
U:CLF
News Release
200
Cleveland-Cliffs to Announce Second-Quarter 2025 Results and Host Conference Call on July 21
2025-06-20 07:00
U:CLF
News Release
200
Cleveland-Cliffs Celebrates the Start-Up of New $150 Million Stainless Bright Anneal Line at Coshocton Works in Ohio