Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:05:49 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CL
- COLGATE-PALMOLIVE CO -
https://www.colgatepalmolive.com
00:05:49 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CL
- Z
1.0
70.00
·
97.14
0.1
94.41
-0.455
-0.5
5,789.6
542,522
46,276
94.45
95.65
93.89
100.18 74.545
19:57:31
09:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 46276
More trades...
Time ET
Ex
Price
Change
Volume
19:57:31
Z
94.03
-0.85
3
19:54:15
Z
94.03
-0.85
1
19:51:47
Z
94.38
-0.50
12
19:50:52
Z
95.00
0.12
1
19:32:05
Z
93.8084
-1.0716
1
19:31:34
Z
94.015
-0.865
4
18:42:50
Z
95.4402
0.5602
1
18:39:31
Z
94.15
-0.73
1
18:39:31
Z
94.03
-0.85
19
18:39:31
Z
94.01
-0.87
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts Presentation at The Consumer Analyst Group of New York Conference
2026-01-30 06:55
U:CL
News Release
200
Colgate-Palmolive Company Announces 4th Quarter and Full Year 2025 Results
2026-01-20 08:00
U:CL
News Release
200
Colgate-Palmolive and WHO Foundation Announce Global Partnership on Oral Health
2026-01-16 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts 2025 Fourth Quarter & Full Year Earnings Conference Call January 30, 2026 - 8:30 a.m. ET
2025-12-10 16:35
U:CL
News Release
200
Colgate Declares Regular Quarterly Dividend
2025-11-18 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts Fireside Chat at the Morgan Stanley Global Consumer & Retail Conference
2025-10-31 06:55
U:CL
News Release
200
Colgate-Palmolive Company Announces 3rd Quarter 2025 Results
2025-10-21 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts 2025 Third Quarter Earnings Conference Call October 31, 2025 - 8:30 a.m. ET
2025-09-11 16:35
U:CL
News Release
200
Colgate Declares Regular Quarterly Dividend
2025-08-19 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts Presentation at the Barclays 2025 Global Consumer Staples Conference
2025-08-01 06:55
U:CL
News Release
200
Colgate-Palmolive Company Announces 2nd Quarter 2025 Results
2025-07-21 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts 2025 Second Quarter Earnings Conference Call August 1, 2025 - 8:30 a.m. ET
2025-06-12 16:30
U:CL
News Release
200
Colgate Declares Regular Quarterly Dividend
2025-06-02 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts Fireside Chat at the Fifth Annual Evercore ISI Consumer and Retail Conference
2025-05-29 16:30
U:CL
News Release
200
Colgate-Palmolive Announces Executive Leadership Appointments
2025-05-21 09:35
U:CL
News Release
200
Colgate-Palmolive Webcasts Fireside Chat at the dbAccess Global Consumer Conference
2025-04-29 10:15
U:CL
News Release
200
Colgate-Palmolive Webcasts Fireside Chat at the Goldman Sachs Global Staples Forum
2025-04-28 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts 2025 Annual Meeting of Stockholders May 9, 2025 - 10:00 a.m. ET
2025-04-25 06:55
U:CL
News Release
200
Colgate Announces 1st Quarter 2025 Results
2025-04-11 09:30
U:CL
News Release
200
Colgate-Palmolive Webcasts 2025 First Quarter Earnings Conference Call April 25, 2025 - 8:30 a.m. ET