Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:10:46 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CFG
- CITIZENS FINANCIAL GROUP INC -
https://www.citizensbank.com
01:10:46 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CFG
- Z
0.1
59.19
·
68.67
0.1
68.12
+1.4899
2.2
4,966.4
334,566
38,465
67.51
68.36
67.195
67.50 32.60
19:35:30
Jan 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 38465
More trades...
Time ET
Ex
Price
Change
Volume
19:35:30
Z
68.11
1.49
5
18:28:09
Z
68.17
1.55
5
18:26:45
Z
68.12
1.50
69,147
18:01:47
Z
67.82
1.20
1
17:26:33
Z
68.13
1.51
2
17:04:33
Z
68.17
1.55
90
16:59:45
Z
68.17
1.55
2
16:47:48
Z
68.12
1.50
100
16:37:08
Z
68.12
1.50
1,109
16:27:55
Z
68.12
1.50
63
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-26 11:59
U:CFG
News Release
200
Citizens Financial Group Announces Redemption of Subordinated Notes
2026-01-21 13:21
U:CFG
News Release
200
Citizens Financial Group to Participate at the UBS Financial Services Conference
2026-01-21 06:20
U:CFG
News Release
200
Citizens Financial Group, Inc. Reports Fourth Quarter 2025 Net Income of $528 million, up 32% YoY, and EPS of $1.13, up 36% YoY
2026-01-20 10:31
U:CFG
News Release
200
Citizens Launches Ninth Annual Small Business Community Champion Award Contest
2026-01-14 13:35
U:CFG
News Release
200
Citizens Financial Group, Inc. Announces Date and Time Change for Fourth Quarter and Full Year 2026 Results Conference Call
2026-01-06 09:16
U:CFG
News Release
200
M&A Market Set to Broaden as Confidence Surges
2026-01-05 09:30
U:CFG
News Release
200
Citizens Financial Group Announces Fourth Quarter and Full Year 2025 Earnings Conference Call Details
2025-12-16 09:07
U:CFG
News Release
200
Citizens Financial Group Named 'Bank of the Year' by The Banker
2025-12-10 17:42
U:CFG
News Release
200
Citizens Financial Group Announces Prime Rate Change
2025-11-18 09:53
U:CFG
News Release
200
Citizens Financial Group to Participate at the Goldman Sachs U.S. Financial Services Conference
2025-11-17 15:06
U:CFG
News Release
200
Citizens Bank, N.A. Announces Redemption of Senior Notes
2025-11-05 14:53
U:CFG
News Release
200
Citizens CEO Highlights Rhode Island's Pro-Business Climate and Talent Momentum as Catalysts for Economic Growth
2025-11-03 16:00
U:CFG
News Release
200
Citizens Financial Group, Inc. Declares Dividends on Preferred Stock
2025-10-30 09:00
U:CFG
News Release
200
Citizens Survey Finds Young Adults Redefining Success and How to Achieve It, as Anxiety About the Future Mounts
2025-10-29 18:08
U:CFG
News Release
200
Citizens Financial Group Announces Prime Rate Change
2025-10-21 12:00
U:CFG
News Release
200
Citizens Financial Group to Participate at the BancAnalysts Association of Boston Conference
2025-10-15 06:20
U:CFG
News Release
200
Citizens Financial Group, Inc. Reports Third Quarter 2025 Net Income of $494 million and EPS of $1.05
2025-10-08 09:00
U:CFG
News Release
200
College Raptor Reveals Eleventh Annual Hidden Gem Colleges for 2026
2025-10-07 08:01
U:CFG
News Release
200
Swimmer Named Head of Commercial Banking at Citizens; McCree to Retire in March 2026
2025-10-01 10:19
U:CFG
News Release
200
Citizens Financial Group Announces Redemption of Subordinated Notes