Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:00:12 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CDNS
- CADENCE DESIGN SYSTEMS INC -
https://www.cadence.com
23:00:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CDNS
- Q
0.2
283.63
·
288.46
1.0
283.52
+13.38
5.0
2,843.3
797,717
53,360
276.18
285.34
272.92
376.35 221.5601
19:58:06
Jan 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 53360
More trades...
Time ET
Ex
Price
Change
Volume
19:58:06
Q
283.63
13.49
5
19:53:48
Q
284.58
14.44
4
19:43:45
Q
284.58
14.44
10
19:32:36
Q
284.58
14.44
10
19:28:43
Q
284.58
14.44
6
19:24:08
Q
283.50
13.36
1
19:13:22
Q
284.00
13.86
100
19:11:07
Q
284.01
13.87
26
19:08:22
Q
283.6267
13.4867
1
19:05:22
Q
283.62
13.48
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-21 09:00
U:CDNS
News Release
200
Cadence Unveils Tensilica HiFi iQ DSP Purpose-Built for Next-Generation Voice AI and Audio Applications
2026-01-13 09:00
U:CDNS
News Release
200
Cadence Delivers Enterprise-Level Reliability with Next-Gen Low-Power DRAM for AI Applications Featuring Microsoft RAIDDR ECC Technology
2026-01-07 09:00
U:CDNS
News Release
200
Cadence Announces Fourth Quarter and Fiscal Year 2025 Financial Results Webcast
2026-01-06 09:00
U:CDNS
News Release
200
Cadence Launches Partner Ecosystem to Accelerate Chiplet Time to Market
2025-12-02 16:15
U:CDNS
News Release
200
Cadence's Anirudh Devgan to Present at Nasdaq Investor Conference
2025-11-25 16:15
U:CDNS
News Release
200
Cadence to Present at UBS Global Technology and AI Conference
2025-11-17 16:05
U:CDNS
News Release
200
Cadence Appoints Luc Van den hove to Board of Directors
2025-11-11 16:15
U:CDNS
News Release
200
Cadence to Present at Wells Fargo TMT Summit
2025-10-30 16:10
U:CDNS
News Release
200
Cadence Completes Acquisition of Secure-IC
2025-10-27 16:02
U:CDNS
News Release
200
Cadence Reports Third Quarter 2025 Financial Results
2025-10-10 09:45
U:CDNS
News Release
200
Cadence Giving Foundation Announces Multi-Year Commitment to Expand the AI Hub at San Jose State University
2025-10-03 16:15
U:CDNS
News Release
200
Cadence Announces Third Quarter 2025 Financial Results Webcast
2025-09-25 09:00
U:CDNS
News Release
200
Cadence Unveils AI-Driven ROCS X AI-Enabled Molecular Search, Unlocking Multi-trillion Molecule Virtual Screening
2025-09-24 16:15
U:CDNS
News Release
200
Cadence Partners with TSMC to Power Next-Generation Innovations Using AI Flows and IP for TSMC Advanced Nodes and 3DFabric
2025-09-09 09:00
U:CDNS
News Release
200
Cadence Expands Digital Twin Platform Library with NVIDIA DGX SuperPOD Model to Accelerate AI Data Center Deployment and Operations
2025-09-04 16:30
U:CDNS
News Release
200
Cadence to Acquire Hexagon's Design & Engineering Business, Accelerating Expansion in Physical AI and System Design and Analysis
2025-09-02 16:15
U:CDNS
News Release
200
Cadence to Present at Goldman Sachs Communacopia + Technology Conference
2025-08-27 09:00
U:CDNS
News Release
200
Cadence Completes Acquisition of Arm Artisan Foundation IP Business
2025-08-20 16:15
U:CDNS
News Release
200
Cadence to Present at Deutsche Bank Technology Conference
2025-08-13 09:00
U:CDNS
News Release
200
Cadence Accelerates Development of Billion-Gate AI Designs with Innovative Power Analysis Technology Built on NVIDIA