Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:32:14 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CDE
- COEUR MINING INC -
https://www.coeur.com
03:32:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CDE
- Z
0.2
21.44
·
21.75
0.3
21.44
+2.33
12.2
24,460.0
510,220
84,978
20.31
21.47
20.27
27.735 4.58
19:58:25
Jan 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 84978
More trades...
Time ET
Ex
Price
Change
Volume
19:58:25
Z
21.49
2.38
1
19:56:31
Z
21.49
2.38
200
19:56:20
Z
21.4985
2.3885
20
19:54:48
Z
21.50
2.39
500
19:52:53
Z
21.49
2.38
200
19:52:53
Z
21.4901
2.3801
200
19:52:31
Z
21.4909
2.3809
4
19:49:45
Z
21.50
2.39
6
19:49:37
Z
21.50
2.39
3
19:49:06
Z
21.5184
2.4084
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-30 17:00
U:CDE
News Release
200
New Gold Obtains Final Court Approval for Plan of Arrangement with Coeur Mining
2026-01-27 17:00
U:CDE
News Release
200
Shareholders Overwhelmingly Support Plan of Arrangement with Coeur Mining
2026-01-21 16:30
U:CDE
News Release
200
Coeur to Present at TD Cowen's 17th Annual Global Mining Conference
2026-01-14 16:30
U:CDE
News Release
200
Coeur Announces Fourth Quarter and Full-Year 2025 Earnings Call
2025-12-22 06:30
U:CDE
News Release
200
New Gold Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order and Competition Act Approval
2025-12-08 07:00
U:CDE
News Release
200
Coeur Provides Palmarejo Exploration Update
2025-11-24 16:30
U:CDE
News Release
200
Coeur to Participate in Upcoming Conferences
2025-11-07 07:00
U:CDE
News Release
200
Coeur to Participate in RBC Capital Markets London Precious Metals Conference
2025-11-03 06:30
U:CDE
News Release
200
Coeur Announces Acquisition of New Gold to Create a New, All North American Senior Precious Metals Producer
2025-10-29 16:30
U:CDE
News Release
200
Coeur Reports Third Quarter 2025 Results
2025-10-03 16:30
U:CDE
News Release
200
Coeur to Participate in Upcoming Conferences
2025-10-01 16:30
U:CDE
News Release
200
Coeur Announces Third Quarter 2025 Earnings Call
2025-09-11 16:30
U:CDE
News Release
200
Coeur to Present at Mining Forum Americas
2025-09-03 07:00
U:CDE
News Release
200
Coeur Reports High-Grade Exploration Results at Las Chispas and Kensington
2025-08-06 16:30
U:CDE
News Release
200
Coeur Reports Second Quarter 2025 Results