Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:45:03 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CCK
- CROWN HOLDINGS INC -
https://www.crowncork.com
03:45:03 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCK
- Z
9.9
112.44
·
113.34
9.9
112.88
-1.40
-1.2
2,142.9
239,397
20,637
112.16
113.53
111.59
115.85 75.98
19:17:26
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20637
More trades...
Time ET
Ex
Price
Change
Volume
19:17:26
Z
112.86
-1.34
3
19:04:55
Z
113.1026
-1.0974
5
17:23:06
Z
112.11
-2.09
3
16:20:00
Z
112.88
-1.32
15
16:10:04
Z
112.88
-1.32
1
16:10:04
Z
112.88
-1.32
1
16:10:04
Z
112.88
-1.32
1
16:10:04
Z
112.88
-1.32
1
16:09:10
Z
112.88
-1.32
56
16:08:12
Z
112.88
-1.32
3,244
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2025 RESULTS
2026-01-15 14:30
U:CCK
News Release
200
CROWN HOLDINGS RAISES SUSTAINABILITY STANDARDS WITH LATEST CHAIRMAN'S AWARDS WINNERS
2026-01-08 13:37
U:CCK
News Release
200
CROWN HOLDINGS SCHEDULES FOURTH QUARTER 2025 EARNINGS CONFERENCE CALL
2025-11-19 09:00
U:CCK
News Release
200
CROWN ANNOUNCES FINAL RESULTS AND EXPIRATION OF CASH TENDER OFFER FOR DEBT SECURITIES
2025-11-18 14:51
U:CCK
News Release
200
CROWN ANNOUNCES PRICING TERMS OF CASH TENDER OFFER FOR DEBT SECURITIES
2025-11-12 08:00
U:CCK
News Release
200
CROWN ANNOUNCES CASH TENDER OFFER FOR DEBT SECURITIES
2025-11-05 09:15
U:CCK
News Release
200
World Environment Day 2025 - Crown Holdings Celebrates
2025-10-30 09:45
U:CCK
News Release
200
Crown Holdings 2024 Sustainability Report: From Our CEO
2025-10-23 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. DECLARES QUARTERLY DIVIDEND
2025-10-20 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. REPORTS THIRD QUARTER 2025 RESULTS
2025-09-23 09:59
U:CCK
News Release
200
CROWN HOLDINGS SCHEDULES THIRD QUARTER 2025 EARNINGS CONFERENCE CALL
2025-09-22 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. ANNOUNCES PRICING OF SENIOR NOTES
2025-09-16 09:55
U:CCK
News Release
200
Crown Holdings Announces Science Based Targets Initiative (SBTi) Officially Validated the Company's New Net-zero Emissions Target
2025-09-03 10:20
U:CCK
News Release
200
Crown Holdings Recognized by Forbes As the Top Packaging Company on Track To Achieve Net-Zero Carbon Emissions
2025-08-28 13:30
U:CCK
News Release
200
CROWN HOLDINGS RECEIVES VALIDATION OF NEW NET-ZERO TARGET THROUGH SBTI
2025-08-22 09:55
U:CCK
News Release
200
Crown Holdings Announces "Built To Last" 2024 Sustainability Report, Underscoring Commitment to Future-Forward Progress
2025-07-24 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. DECLARES QUARTERLY DIVIDEND
2025-07-21 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. REPORTS SECOND QUARTER 2025 RESULTS
2025-07-17 09:00
U:CCK
News Release
200
CROWN HOLDINGS RECOGNIZED BY FORBES AS THE TOP PACKAGING COMPANY ON TRACK TO ACHIEVE NET-ZERO CARBON EMISSIONS
2025-06-30 13:51
U:CCK
News Release
200
CROWN HOLDINGS ANNOUNCES "BUILT TO LAST" 2024 SUSTAINABILITY REPORT, UNDERSCORING COMMITMENT TO FUTURE-FORWARD PROGRESS