Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:30:28 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CCK
- CROWN HOLDINGS INC -
https://www.crowncork.com
17:30:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCK
- Z
0.8
103.29
·
107.37
0.5
105.33
+2.36
2.3
938.9
98,050
10,080
102.805
106.07
102.755
105.37 70.84
16:46:00
Jun 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10080
More trades...
Time ET
Ex
Price
Change
Volume
16:46:00
Z
105.33
2.35
108
16:28:19
Z
105.33
2.35
1,519
16:20:00
Z
105.33
2.35
835
16:09:19
Z
105.33
2.35
59
16:09:03
Z
105.33
2.35
900
16:08:57
Z
105.33
2.35
2,800
16:08:47
Z
105.33
2.35
2,800
16:08:36
Z
105.33
2.35
2,800
16:06:40
Z
105.33
2.35
201
16:06:40
Z
105.33
2.35
210
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-30 13:51
U:CCK
News Release
200
CROWN HOLDINGS ANNOUNCES "BUILT TO LAST" 2024 SUSTAINABILITY REPORT, UNDERSCORING COMMITMENT TO FUTURE-FORWARD PROGRESS
2025-06-23 11:48
U:CCK
News Release
200
CROWN HOLDINGS SCHEDULES SECOND QUARTER 2025 EARNINGS CONFERENCE CALL
2025-06-16 08:20
U:CCK
News Release
200
CROWN HOLDINGS, INC. ANNOUNCES GARY GAVIN AS PRESIDENT OF THE AMERICAS DIVISION
2025-06-16 08:00
U:CCK
News Release
200
CROWN HOLDINGS ANNOUNCES EXECUTIVE LEADERSHIP TRANSITION
2025-06-09 08:00
U:CCK
News Release
200
CROWN HOLDINGS, INC. ANNOUNCES LEADERSHIP CHANGE IN ASIA PACIFIC
2025-05-30 13:00
U:CCK
News Release
200
CROWN HOLDINGS, INC. TO ADD THIRD LINE TO PONTA GROSSA, BRAZIL BEVERAGE CAN PLANT
2025-05-12 17:24
U:CCK
News Release
200
CROWN HOLDINGS, INC. ANNOUNCES PRICING OF SENIOR NOTES
2025-05-12 08:22
U:CCK
News Release
200
CROWN HOLDINGS, INC. ANNOUNCES SENIOR NOTES OFFERING
2025-05-07 11:00
U:CCK
News Release
200
SAN JUAN BEVERAGE COMPANY & CROWN HOLDINGS TEAM UP TO LAUNCH SUPER BOWL CHAMP KAM CHANCELLOR'S BAMMARITA COCKTAIL IN CANS
2025-05-01 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. DECLARES QUARTERLY DIVIDEND
2025-04-28 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. REPORTS FIRST QUARTER 2025 RESULTS
2025-04-02 08:56
U:CCK
News Release
200
CROWN HOLDINGS SCHEDULES FIRST QUARTER 2025 EARNINGS CONFERENCE CALL
2025-03-31 12:48
U:CCK
News Release
200
BOTANICAL BEVERAGE BRAND MOMENT AND CROWN HOLDINGS ELEVATE "MODERN SODA" TO A NEW LEVEL OF SUSTAINABILITY
2025-02-27 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. DECLARES QUARTERLY DIVIDEND
2025-02-05 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS
2025-01-06 13:25
U:CCK
News Release
200
CROWN HOLDINGS SCHEDULES FOURTH QUARTER 2024 EARNINGS CONFERENCE CALL
2024-12-04 09:06
U:CCK
News Release
200
CROWN HOLDINGS, INC. TO RECEIVE PROCEEDS FROM CLOSING OF EVIOSYS SALE TO SONOCO PRODUCTS COMPANY
2024-11-19 08:00
U:CCK
News Release
200
First Aluminium Coils from Constellium's New Recycling Center in Neuf-Brisach Qualified by Crown
2024-10-24 16:05
U:CCK
News Release
200
CROWN HOLDINGS, INC. DECLARES QUARTERLY DIVIDEND
2024-10-17 16:25
U:CCK
News Release
200
CROWN HOLDINGS, INC. REPORTS THIRD QUARTER 2024 RESULTS