U-CCC

Q:CCC - CCC INTELLIGENT SOLUTIONS HLDGS INC - http://www.calgoncarbon.com

20:08:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCC - Q	0.6	5.65	·	6.00	0.6	5.78	+0.10	1.8	22,459.4	125,925	46,518	5.81 6.025 5.68	11.12 5.565	18:44:42	Feb 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 46518

More trades...

Time ET	Ex	Price	Change	Volume
18:44:42	Q	5.73	0.05	10
18:22:29	Q	5.91	0.23	17
16:54:03	Q	5.80	0.12	1,000
16:18:34	Q	5.85	0.17	100
16:10:04	Q	5.78	0.10	1
16:10:04	Q	5.78	0.10	1
16:10:04	Q	5.78	0.10	1
16:10:04	Q	5.78	0.10	1
16:04:31	Q	5.78	0.10	1
16:04:28	Q	5.78	0.10	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-02-05 08:00	U:CCC	News Release200	CCC Intelligent Solutions and CREF Share Findings from New Study on Future Collision Repair Workforce
2026-02-03 16:05	U:CCC	News Release200	CCC Intelligent Solutions Announces Date of Fourth Quarter and Fiscal Year 2025 Earnings Call
2026-01-30 16:05	U:CCC	News Release200	CCC Intelligent Solutions Appoints Chief Product Officer to Scale AI-Driven Innovation Across the Industry
2026-01-08 08:00	U:CCC	News Release200	CCC Intelligent Solutions Introduces OEM Repair Certification Management Solution
2025-12-12 08:30	U:CCC	News Release200	CCC Announces $500 Million Share Repurchase Authorization and $300 Million Accelerated Share Repurchase Program
2025-11-05 23:24	U:CCC	News Release200	CCC Intelligent Solutions Announces Pricing of Secondary Offering of 37,342,526 Shares of Common Stock
2025-11-05 16:36	U:CCC	News Release200	CCC Intelligent Solutions Announces Proposed Secondary Offering of 37,342,526 Shares of Common Stock

Date ET

Symbol

Type

Headline

2026-02-05 08:00

U:CCC

News Release

CCC Intelligent Solutions and CREF Share Findings from New Study on Future Collision Repair Workforce

2026-02-03 16:05

U:CCC

News Release

CCC Intelligent Solutions Announces Date of Fourth Quarter and Fiscal Year 2025 Earnings Call