Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:18:40 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CAT
- CATERPILLAR INC -
http://www.cat.com
21:18:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CAT
- Z
2.0
650.00
·
736.11
1.7
726.20
+47.505
7.0
3,359.2
2,400,056
70,445
692.57
727.40
690.52
723.115 267.31
19:59:54
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 70445
More trades...
Time ET
Ex
Price
Change
Volume
19:59:54
Z
726.01
47.70
5
19:59:35
Z
726.34
48.03
5
19:59:11
Z
726.34
48.03
3
19:58:13
Z
726.3317
48.0217
1
19:57:34
Z
726.2889
47.9789
1
19:56:57
Z
726.0611
47.7511
1
19:56:26
Z
726.01
47.70
1
19:55:07
Z
726.02
47.71
20
19:51:16
Z
726.34
48.03
2
19:47:46
Z
726.34
48.03
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 12:37
U:CAT
News Release
200
ACI Wins Multi-Year Caterpillar Engagement as Strategic Technology Transformation Partner
2026-01-29 06:31
U:CAT
News Release
200
Cat Financial Reports Fourth-Quarter and Full-Year 2025 Results
2026-01-29 06:30
U:CAT
News Release
200
Caterpillar Reports Fourth-Quarter and Full-Year 2025 Results
2026-01-28 16:05
U:CAT
News Release
200
American Intelligence & Power Forms Strategic Alliance with Caterpillar and Boyd CAT to Deploy 2 Gigawatts of Dedicated Power for Hyperscale AI Infrastructure
2026-01-15 18:01
U:CAT
News Release
200
Caterpillar Inc. to Announce Fourth-Quarter and Full-Year 2025 Financial Results on January 29
2026-01-14 16:05
U:CAT
News Release
200
Caterpillar Announces Leadership Transition in Construction Industries
2026-01-07 12:05
U:CAT
News Release
200
Caterpillar Teams With NVIDIA to Revolutionize Heavy Industry with Physical AI and Robotics
2026-01-07 12:00
U:CAT
News Release
200
Caterpillar Unveils AI-Powered Future and Invests in the Workforce Building It
2026-01-06 16:05
U:CAT
News Release
200
Caterpillar Chief Executive Officer Joe Creed Elected Chairman of the Board
2026-01-06 09:05
U:CAT
News Release
200
Caterpillar Introduces Cat AI Assistant
2026-01-05 09:05
U:CAT
News Release
200
Caterpillar to Showcase Next Era in Industrial AI and Autonomy at CES 2026
2025-12-10 09:05
U:CAT
News Release
200
Caterpillar Inc. Maintains Dividend
2025-12-01 09:48
U:CAT
News Release
200
Caterpillar Raises $15.2 Million for United Way, Named a 2025 Leading Corporate Partner
2025-11-18 06:51
U:CAT
News Release
200
Vertiv and Caterpillar Announce Energy Optimization Collaboration to Expand End-to-End Power and Cooling Offerings for AI Data Centers
2025-11-04 08:00
U:CAT
News Release
200
Caterpillar to Highlight Strategic Plan for Profitable Growth to Extend its Leadership into The Next 100 Years
2025-10-29 06:31
U:CAT
News Release
200
Cat Financial Announces Third-Quarter 2025 Results
2025-10-29 06:30
U:CAT
News Release
200
Caterpillar Reports Third-Quarter 2025 Results
2025-10-21 10:54
U:CAT
News Release
200
Caterpillar Invests in U.S. Manufacturing and Future Workforce Skills Training