U-CAPC

Q:CAPC - CAPSTONE COMPANIES INC - https://www.capstonecompaniesinc.com

22:12:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAPC - Q	not subscribed					0.0635	-0.00255	-3.9	144.3	9	12	0.069 0.069 0.061	0.161 0.01	14:35:06	Mar 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume
14:35:06	Q	0.0635	-0.00255	2,000
14:13:25	Q	0.063144	-0.002906	5,000
13:28:06	Q	0.062	-0.00405	42,962
13:28:05	Q	0.062	-0.00405	10,000
13:27:51	Q	0.063	-0.00305	2,000
13:20:41	Q	0.06396	-0.00209	300
12:43:39	Q	0.06398	-0.00207	5,000
11:41:46	Q	0.066	-0.00005	10,000
11:41:36	Q	0.061	-0.00505	7,038
11:35:54	Q	0.067	0.00095	40

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-03-25 09:23	U:CAPC	News Release200	Capstone Companies, Inc. Announces Worldwide License Agreement With T&B Media, Ltd. (United Kingdom) for Capstone's Connected Chef Kitchen Tablet
2025-03-14 08:36	U:CAPC	News Release200	Capstone Companies and Coppermine Ventures Sign MOU to Initiate Strategic Collaboration

Date ET

Symbol

Type

Headline

2025-03-25 09:23

U:CAPC

News Release

Capstone Companies, Inc. Announces Worldwide License Agreement With T&B Media, Ltd. (United Kingdom) for Capstone's Connected Chef Kitchen Tablet

2025-03-14 08:36

U:CAPC

News Release

Capstone Companies and Coppermine Ventures Sign MOU to Initiate Strategic Collaboration