U-CAPC

Q:CAPC - CAPSTONE COMPANIES INC - https://www.capstonecompaniesinc.com

21:45:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAPC - Q	not subscribed					0.041	+0.041		44.9	1	9	0.036625 0.041 0.0341	0.0785 0.0036	15:57:03	Mar 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume
15:57:03	Q	0.041	0.007	10,000
15:56:45	Q	0.039	0.005	24,365
15:56:41	Q	0.03825	0.00425	1,250
15:54:25	Q	0.038	0.004	3,105
11:49:06	Q	0.038	0.004	750
10:11:56	Q	0.0341	0.0001	2,000
10:11:56	Q	0.0347	0.0007	2,000
09:49:06	Q	0.0373	0.0033	200
09:49:06	Q	0.036625	0.002625	1,250

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-03-25 09:23	U:CAPC	News Release200	Capstone Companies, Inc. Announces Worldwide License Agreement With T&B Media, Ltd. (United Kingdom) for Capstone's Connected Chef Kitchen Tablet
2025-03-14 08:36	U:CAPC	News Release200	Capstone Companies and Coppermine Ventures Sign MOU to Initiate Strategic Collaboration
2025-02-04 09:00	U:CAPC	News Release200	Capstone Companies, Inc. Receives Expanded Financial Commitment from Coppermine Ventures, LLC
2025-01-23 09:00	U:CAPC	News Release200	Brian Rosen, Commercial Strategy Senior Executive, Appointed as Director of Capstone Companies, Inc.
2025-01-14 09:00	U:CAPC	News Release200	Warner Session, Washington, D.C. Lawyer and Lobbyist, Appointed as Independent Director of Capstone Companies, Inc.
2024-12-18 08:00	U:CAPC	News Release200	Capstone Companies' Strategic Realignment: Develop Sports-Entertainment Centers for Children, Adults and Families
2024-12-11 08:00	U:CAPC	News Release200	Capstone Companies, Inc. appoints a new Chief Executive Officer to Develop New Business Line

Date ET

Symbol

Type

Headline

2025-03-25 09:23

U:CAPC

News Release

Capstone Companies, Inc. Announces Worldwide License Agreement With T&B Media, Ltd. (United Kingdom) for Capstone's Connected Chef Kitchen Tablet

2025-03-14 08:36

U:CAPC

News Release

Capstone Companies and Coppermine Ventures Sign MOU to Initiate Strategic Collaboration