Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:38:53 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CALX
- CALIX INC -
https://www.calix.com
22:38:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CALX
- Z
4.9
50.96
·
59.70
0.1
53.18
+2.45
4.8
2,589.6
136,313
14,467
51.68
53.98
51.495
71.22 28.605
19:23:06
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14467
More trades...
Time ET
Ex
Price
Change
Volume
19:23:06
Z
53.18
2.53
3
19:23:06
Z
53.25
2.60
17
16:44:42
Z
53.18
2.53
150,000
16:10:04
Z
53.18
2.53
1
16:10:04
Z
53.18
2.53
1
16:10:04
Z
53.18
2.53
1
16:10:04
Z
53.18
2.53
1
16:04:59
Z
53.18
2.53
1
16:04:58
Z
53.18
2.53
1
16:04:49
Z
53.18
2.53
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 14:30
U:CALX
News Release
200
Calix CEO Michael Weening To Keynote at MWC26 Barcelona: How Agentic AI Enables an 'Experience of One' for Every Subscriber
2026-01-28 16:15
U:CALX
News Release
200
Calix Releases Fourth Quarter 2025 Financial Results
2026-01-28 16:15
U:CALX
News Release
200
Calix Increases Stock Repurchase Authorization by An Additional $125 Million
2026-01-22 14:30
U:CALX
News Release
200
Zentro Strengthens Go-To-Market With SmartMDU and Calix Platform, Cutting Property Issue Resolution 30% and Delivering Near-Perfect Uptime
2026-01-02 09:05
U:CALX
News Release
200
Calix to Post Fourth Quarter 2025 Results on January 28, 2026
2025-12-18 14:00
U:CALX
News Release
200
New Calix Market Insights Study Reveals Experiences Are the Strategic Path To Win and Retain High-Value Broadband Subscribers
2025-12-04 13:30
U:CALX
News Release
200
Home Telecom Increases Subscriber Upgrades 5X and Lifts ARPU 17% With New Residential Experiences Powered by the Calix Platform
2025-11-18 13:30
U:CALX
News Release
200
CoastConnect Builds an AI-Ready, Data-Driven Foundation With Calix Success, Driving 20% Subscriber Growth and 60% Engagement in 18 Months
2025-11-17 16:30
U:CALX
News Release
200
Calix Appoints John Durocher as Chief Operations Officer
2025-11-06 14:00
U:CALX
News Release
200
CDE Lightband Accelerates Small Business Growth, Deploying Calix SmartBiz in Just Six Weeks To Quickly Surpass First-Year Goals
2025-11-03 09:00
U:CALX
News Release
200
Calix Announces Upcoming Investor Events
2025-10-29 16:15
U:CALX
News Release
200
Calix Releases Third Quarter 2025 Financial Results
2025-10-22 11:15
U:CALX
News Release
200
2025 Calix Partner Awards Honor Visionary and Dedicated Leaders Accelerating Broadband Provider Growth
2025-10-22 11:00
U:CALX
News Release
200
2025 Calix Innovations Awards Honor Broadband Experience Providers Leading Home, Business, and Community Markets
2025-10-21 11:15
U:CALX
News Release
200
Calix Will Enable Providers To Serve Small Business and MDU Markets Better and Faster, Driving Rapid Growth and Competitive Advantage
2025-10-21 11:00
U:CALX
News Release
200
Calix SmartHome and SmartTown Will Make It Even Easier for Providers To Grow Revenue and Trust With Compelling Subscriber Experiences
2025-10-21 10:15
U:CALX
News Release
200
Calix Agent Workforce Will Pioneer Human-AI Collaboration So Providers Can Simplify Operations, Innovate Experiences, and Grow Value
2025-10-21 10:00
U:CALX
News Release
200
Calix Agentic Broadband Platform, Built on Google Cloud's AI and Data Infrastructure, Will Deliver Breakthrough Innovation for Providers To Lead in the AI Era
2025-10-17 17:00
U:CALX
News Release
200
ALLO Enables Equal Access To Secure Wi-Fi for All Students With Calix SmartTown for Education
2025-10-14 13:30
U:CALX
News Release
200
PVT Drives Rapid 7% ARPU Lift in 6 Months by Transforming Go-to-Market Strategy with Calix Platform and SmartHome