Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:29:47 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CALM
- CAL MAINE FOODS INC -
https://www.calmainefoods.com
21:29:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CALM
- Q
0.2
74.00
·
83.75
0.1
82.53
-1.75
-2.1
1,157.4
95,031
17,938
84.40
84.94
82.28
126.40 71.92
19:59:27
Jan 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17938
More trades...
Time ET
Ex
Price
Change
Volume
19:59:27
Q
82.705
-1.575
2
19:10:50
Q
82.75
-1.53
100
18:57:05
Q
82.7506
-1.5294
25
18:47:06
Q
82.63
-1.65
1
18:00:36
Q
82.53
-1.75
840
18:00:13
Q
82.53
-1.75
1
17:33:00
Q
82.70
-1.58
5
17:17:13
Q
82.75
-1.53
7
16:41:56
Q
82.75
-1.53
5
16:26:08
Q
82.75
-1.53
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-07 06:00
U:CALM
News Release
200
Cal-Maine Foods Reports Second Quarter Fiscal 2026 Results
2025-12-16 17:00
U:CALM
News Release
200
Cal-Maine Foods Schedules Second Quarter Fiscal 2026 Earnings Release, Conference Call and Webcast
2025-12-03 17:00
U:CALM
News Release
200
Cal-Maine Foods Positions for Growth in Prepared Foods with New Leadership and Expansion Plans
2025-11-12 16:15
U:CALM
News Release
200
Cal-Maine Foods to Participate in Stephens Annual Investment Conference
2025-10-01 06:00
U:CALM
News Release
200
Cal-Maine Foods Reports Strongest First Quarter in Company History
2025-09-17 16:00
U:CALM
News Release
200
Cal-Maine Foods Debuts Quarterly Earnings Call and Webcast Marking Expanded Investor Communications as Company Grows and Diversifies
2025-08-11 17:50
U:CALM
News Release
200
Cal-Maine Foods, Inc. Names Melanie Boulden to Company's Board of Directors
2025-08-11 08:00
U:CALM
News Release
200
Cal-Maine Foods, Inc. Appoints Keira Lombardo as Company's First Chief Strategy Officer
2025-07-22 16:05
U:CALM
News Release
200
Cal-Maine Foods Reports Financial and Operational Results for Fourth Quarter and Fiscal 2025
2025-07-18 14:15
U:CALM
News Release
200
Cal-Maine Foods, Inc. Announces Publication of Fiscal 2024 Sustainability Report
2025-07-08 11:00
U:CALM
News Release
200
Cal-Maine Foods, Inc. Announces Release Date for Fourth Quarter and Fiscal 2025 Results
2025-06-02 16:05
U:CALM
News Release
200
Cal-Maine Foods Closes Acquisition of Echo Lake Foods
2025-04-15 21:37
U:CALM
News Release
200
Cal-Maine Foods Announces Pricing of Secondary Offering of Common Stock by Company's Founder's Family and Concurrent Share Repurchase
2025-04-15 17:13
U:CALM
News Release
200
Cal-Maine Foods Announces Proposed Secondary Offering of Common Stock by Company's Founder's Family and Concurrent Share Repurchase
2025-04-08 16:18
U:CALM
News Release
200
Cal-Maine Foods Reports Financial and Operational Results for Third Quarter Fiscal 2025 and Announces Definitive Agreement to Acquire Echo Lake Foods, Inc.
2025-03-25 11:00
U:CALM
News Release
200
Cal-Maine Foods, Inc. Announces Release Date for Third Quarter Fiscal 2025 Results
2025-02-25 16:54
U:CALM
News Release
200
Cal-Maine Foods, Inc. Announces Agreement With Company's Founder's Family