Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:38:53 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CACI
- CACI INTERNATIONAL INC -
https://www.CACI.COM/
17:38:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CACI
- Z
0.3
514.91
·
535.28
0.3
525.75
+7.07
1.4
256.9
132,341
10,978
523.105
525.80
508.27
681.065 429.655
17:13:57
Jun 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10978
More trades...
Time ET
Ex
Price
Change
Volume
17:13:57
Z
514.91
-4.23
1
17:09:17
Z
525.00
5.86
6
17:09:17
Z
525.05
5.91
4
16:56:31
Z
525.04
5.90
2,492
16:40:13
Z
514.91
-4.23
10
16:38:56
Z
514.91
-4.23
5
16:10:04
Z
525.04
5.90
1
16:10:04
Z
525.04
5.90
1
16:10:03
Z
525.04
5.90
1
16:10:03
Z
525.04
5.90
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-04 16:15
U:CACI
News Release
200
CACI to Participate in the 16th Annual Wells Fargo Industrials & Materials Conference
2026-06-03 13:00
U:CACI
News Release
200
CACI's Jeffrey MacLauchlan Receives WashingtonExec Chief Financial Officer of the Year Award
2026-06-02 15:00
U:CACI
News Release
200
CACI's Jeffrey MacLauchlan Named 'CFO of the Year' by the Northern Virginia Technology Council
2026-05-20 16:15
U:CACI
News Release
200
CACI Advances Space Superiority with Next Generation OCT Capabilities
2026-05-13 11:30
U:CACI
News Release
200
Military Appreciation Profile: Spotlighting Kyle Naser's Dual Commitment to Mission and Excellence
2026-05-07 16:15
U:CACI
News Release
200
CACI to Participate in Bank of America's 33rd Annual Industrials, Transportation & Airline Key Leaders Conference
2026-05-06 11:30
U:CACI
News Release
200
Military Appreciation Profile: Denyse S. Gordon-Watts Helps Veterans Thrive After Military Service
2026-05-04 11:30
U:CACI
News Release
200
CACI Named a VETS Indexes 5-Star Employer for Sixth Consecutive Year
2026-05-04 08:14
U:CACI
News Release
200
CACI Appoints Christopher Monoski as Executive Vice President, Manufacturing
2026-04-27 16:15
U:CACI
News Release
200
CACI Achieves Amazon Web Services Managed Service Provider Status for its Secure, Compliant Hybrid Cloud Solutions
2026-04-22 16:15
U:CACI
News Release
200
CACI Reports Results for Its Fiscal 2026 Third Quarter
2026-04-21 16:15
U:CACI
News Release
200
CACI Wins Prestigious Fifth Edison Award for Electronic Warfare Technology
2026-04-16 08:15
U:CACI
News Release
200
CACI Continues to Deliver Accurate, Mission-Ready Tactical Satellite Communications to Special Operations Forces
2026-04-15 08:15
U:CACI
News Release
200
CACI Continues to Deliver Enhanced Software Development and Sustainment to Defense Logistics Agency
2026-04-14 16:15
U:CACI
News Release
200
CACI Earns 2026 USA TODAY Top Workplaces Award
2026-04-09 08:15
U:CACI
News Release
200
CACI Continues to Modernize the U.S. Army's Human Capital Management System with Robust Agile Software Development
2026-04-09 07:00
U:CACI
News Release
200
CACI Proudly Contributes Laser Communications and Sensing Technology to NASA's Historic Artemis II Mission
2026-04-08 08:15
U:CACI
News Release
200
CACI Schedules Fiscal Year 2026 Third Quarter Conference Call
2026-03-24 08:15
U:CACI
News Release
200
CACI to Enhance U.S. Navy Cybersecurity and Engineering Capabilities
2026-03-12 11:28
U:CACI
News Release
200
CACI Closes $500 Million Offering of 6.375% Senior Notes