Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:07:45 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CACI
- CACI INTERNATIONAL INC -
https://www.CACI.COM/
10:07:45 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CACI
- Z
0.1
620.00
·
679.82
4.0
618.50
+20.07
3.4
230.9
141,854
7,167
604.12
620.55
604.12
681.065 318.595
19:56:30
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7167
More trades...
Time ET
Ex
Price
Change
Volume
19:56:30
Z
620.01
21.69
5
19:50:32
Z
613.08
14.76
5
19:30:49
Z
621.00
22.68
13
18:55:36
Z
610.095
11.775
6
18:42:32
Z
618.00
19.68
11
18:41:26
Z
622.00
23.68
20
18:36:52
Z
622.00
23.68
2
18:06:49
Z
620.00
21.68
8
17:56:48
Z
621.53
23.21
24
17:44:26
Z
625.00
26.68
7
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 07:00
U:CACI
News Release
200
TTM Technologies, Inc. Appoints Two New Independent Directors
2026-01-28 11:15
U:CACI
News Release
200
CACI Named a 2026 Fortune World's Most Admired Company for the Ninth Consecutive Year
2026-01-27 08:15
U:CACI
News Release
200
CACI to Strengthen U.S. Army Readiness and Spectrum Dominance with Next-Gen Electronic Warfare
2026-01-22 16:30
U:CACI
News Release
200
CACI Lights Up the Holidays Through Community Support
2026-01-21 16:15
U:CACI
News Release
200
CACI Reports Results for Its Fiscal 2026 Second Quarter and Raises Guidance for All Metrics
2026-01-20 11:30
U:CACI
News Release
200
CACI Hosts Secretary of War Executive Fellows for 2025 Company Day
2026-01-16 08:15
U:CACI
News Release
200
CACI's Meisha Lutsey Appointed to the Intelligence and National Security Alliance's Board of Directors
2026-01-12 09:34
U:CACI
News Release
200
CACI Awarded a $416 Million Task Order to Sustain and Modernize Systems for the U.S. Navy
2026-01-06 08:13
U:CACI
News Release
200
CACI Schedules Fiscal Year 2026 Second Quarter Conference Call
2025-12-31 16:15
U:CACI
News Release
200
CACI to Deliver Secure Software-Defined Network Modernization Capabilities to the U.S. Space Force
2025-12-30 08:30
U:CACI
News Release
200
CACI Appoints Michael Gilday and David Keffer to its Board of Directors
2025-12-22 07:30
U:CACI
News Release
200
CACI Enters Into Definitive Agreement to Acquire ARKA Group, Expanding Its Technology Focus In Space-Based Sensing and Actionable Intelligence
2025-12-03 15:30
U:CACI
News Release
200
Veteran Employee Profile: Spotlighting Melissa Lystad's Path to Purpose
2025-12-03 08:15
U:CACI
News Release
200
CACI Empowers Fleet Readiness for the U.S. Navy Portsmouth Naval Shipyard (PNS) Engineering and Planning Department (EPD)
2025-12-02 08:15
U:CACI
News Release
200
CACI to Advance Innovations That Detect and Defeat Electronic Warfare (EW) Threats for the U.S. Army
2025-11-25 11:30
U:CACI
News Release
200
Veteran Employee Profile: Spotlighting Robert Bartlett's Journey from Survivor to Advocate
2025-11-24 16:15
U:CACI
News Release
200
CACI to Participate in UBS Global Industrials and Transportation Conference 2025
2025-11-06 16:15
U:CACI
News Release
200
CACI President and CEO John Mengucci Named 'Executive of the Year' by the Northern Virginia Chamber and Professional Services Council
2025-11-05 12:30
U:CACI
News Release
200
CACI Earns Its 15th Consecutive National Veteran Small Business Coalition's Champions Award
2025-10-22 16:15
U:CACI
News Release
200
CACI Reports Results for Its Fiscal 2026 First Quarter