Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:21:55 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:C
- CITIGROUP INC -
https://www.citigroup.com
03:21:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
C
- Z
5.0
133.16
·
134.67
2.2
133.28
+0.82
0.6
11,550.0
1,537,663
80,798
133.398
134.88
132.97
135.825 76.11
Jun 08
Jun 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 80798
More trades...
Time ET
Ex
Price
Change
Volume
19:55:25
Z
133.4149
0.9449
40
19:40:39
Z
133.42
0.95
297
19:40:38
Z
133.41
0.94
3
19:37:04
Z
133.189
0.719
153
19:34:04
Z
133.16
0.69
24
19:33:50
Z
133.45
0.98
322
19:08:47
Z
133.16
0.69
84
19:08:20
Z
133.189
0.719
20
18:55:40
Z
133.45
0.98
800
18:55:34
Z
133.1773
0.7073
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-04 16:15
U:C
News Release
200
Citigroup Announces $2.75 Billion Redemption of 1.462% Fixed Rate / Floating Rate Notes Due 2027 and $400 Million Redemption of Floating Rate Notes Due 2027
2026-05-21 08:55
U:C
News Release
200
NYSE Content Update: Lincoln International Pops by 13% in First Day of Trade
2026-05-18 09:00
U:C
News Release
200
Citi and HPS Investment Partners, a part of BlackRock, Announce euros15 Billion Private Capital Program to Expand Direct Lending in EMEA
2026-05-07 22:58
U:C
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-07 22:57
U:C
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-06 17:39
U:C
News Release
200
Citi Announces 2026 Investor Day
2026-05-06 16:15
U:C
News Release
200
Citi Announces Increasing the Waterfall Cap and Pricing Terms of Offers to Purchase Three Series of Outstanding Citigroup Inc. Notes
2026-05-06 09:00
U:C
News Release
200
Citi Announces Early Tender Results of Offers to Purchase Three Series of Outstanding Citigroup Inc. Notes
2026-04-22 18:02
U:C
News Release
200
Citi Announces Offers to Purchase Three Series of Outstanding Citigroup Inc. Notes
2026-04-21 08:30
U:C
News Release
200
Citi Wealth and Advyzon Announce Strategic Agreement to Deliver a Global Unified Managed Account Program for Clients
2026-04-16 03:00
U:C
News Release
200
Citi Appointed as Depositary Bank for Rightmove Plc's ADR Program
2026-04-14 08:00
U:C
News Release
200
Citigroup Reports First Quarter 2026 Results
2026-04-02 19:32
U:C
News Release
200
Citigroup Declares Common Stock Dividend
2026-03-25 16:15
U:C
News Release
200
Citibank Announces $2 Billion Redemption of 5.438% Notes Due 2026 and $1 Billion Redemption of Floating Rate Notes Due 2026
2026-03-06 18:07
U:C
SEDAR MD & A
815
SEDAR MD & A
2026-03-06 18:01
U:C
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-06 17:55
U:C
SEDAR Annual Report
803
SEDAR Annual Report
2026-02-26 09:00
U:C
News Release
200
BlackRock Appoints Citi to Provide Select ETF Middle Office Services on Aladdin
2026-02-24 13:00
U:C
News Release
200
Citi Announces its Blueprint for Housing Opportunity Initiative - A $60 Billion Commitment to Enhance U.S. Housing Affordability and Help Create and Preserve 250,000 Units Over Five Years